2019-02-19T20:21:03.585Z|I-OCEAN7-304-0616641|  25.27   8.738  35.318  33.324 1483.5750   103.4    9.70 19:56:06.67M
2019-02-19T20:21:08.650Z|I-OCEAN7-304-0616641|  25.28   8.738  35.318  33.324 1483.5742   104.2    9.77 19:56:11.73M
2019-02-19T20:21:13.715Z|I-OCEAN7-304-0616641|  25.34   8.738  35.317  33.324 1483.5747   104.0    9.75 19:56:16.80M
2019-02-19T20:21:18.780Z|I-OCEAN7-304-0616641|  25.34   8.738  35.318  33.324 1483.5756   103.8    9.73 19:56:21.86M
2019-02-19T20:21:23.845Z|I-OCEAN7-304-0616641|  25.29   8.738  35.318  33.324 1483.5750   103.6    9.72 19:56:26.93M
2019-02-19T20:21:28.910Z|I-OCEAN7-304-0616641|  25.23   8.738  35.318  33.324 1483.5743   103.5    9.71 19:56:32.01M
2019-02-19T20:21:33.976Z|I-OCEAN7-304-0616641|  25.35   8.738  35.318  33.324 1483.5768   103.2    9.68 19:56:37.07M
2019-02-19T20:21:39.041Z|I-OCEAN7-304-0616641|  25.19   8.738  35.318  33.324 1483.5748   102.9    9.65 19:56:42.14M
2019-02-19T20:21:44.106Z|I-OCEAN7-304-0616641|  25.37   8.738  35.318  33.323 1483.5782   103.5    9.71 19:56:47.20M
2019-02-19T20:21:49.171Z|I-OCEAN7-304-0616641|  25.21   8.739  35.318  33.323 1483.5763   104.5    9.80 19:56:52.27M
2019-02-19T20:21:54.236Z|I-OCEAN7-304-0616641|  25.35   8.739  35.318  33.323 1483.5784   104.8    9.83 19:56:57.33M
2019-02-19T20:21:59.297Z|I-OCEAN7-304-0616641|  25.22   8.738  35.318  33.324 1483.5751   105.2    9.87 19:57:02.39M