2019-02-19T15:53:05.053Z|I-OCEAN7-304-0616641|  27.34   8.558  34.682  32.823 1482.3221    94.6    8.93 15:28:07.31M
2019-02-19T15:53:10.119Z|I-OCEAN7-304-0616641|  27.34   8.558  34.681  32.822 1482.3217    94.5    8.93 15:28:12.38M
2019-02-19T15:53:15.184Z|I-OCEAN7-304-0616641|  27.36   8.559  34.680  32.821 1482.3213    94.4    8.91 15:28:17.44M
2019-02-19T15:53:20.249Z|I-OCEAN7-304-0616641|  27.34   8.559  34.680  32.821 1482.3209    94.4    8.91 15:28:22.50M
2019-02-19T15:53:25.314Z|I-OCEAN7-304-0616641|  27.34   8.559  34.680  32.821 1482.3220    94.5    8.92 15:28:27.57M
2019-02-19T15:53:30.379Z|I-OCEAN7-304-0616641|  27.34   8.559  34.680  32.821 1482.3223    94.6    8.94 15:28:32.63M
2019-02-19T15:53:35.445Z|I-OCEAN7-304-0616641|  27.31   8.559  34.681  32.822 1482.3225    94.9    8.97 15:28:37.70M
2019-02-19T15:53:40.510Z|I-OCEAN7-304-0616641|  27.31   8.559  34.681  32.822 1482.3234    95.0    8.98 15:28:42.76M
2019-02-19T15:53:45.575Z|I-OCEAN7-304-0616641|  27.30   8.559  34.681  32.822 1482.3232    95.0    8.98 15:28:47.83M
2019-02-19T15:53:50.635Z|I-OCEAN7-304-0616641|  27.30   8.559  34.681  32.822 1482.3235    94.8    8.96 15:28:52.89M
2019-02-19T15:53:55.706Z|I-OCEAN7-304-0616641|  27.31   8.559  34.682  32.823 1482.3245    94.5    8.93 15:28:57.95M