2019-02-19T14:48:01.173Z|I-OCEAN7-304-0616641| 26.29 8.521 34.552 32.722 1482.0388 98.5 9.32 14:23:03.25M 2019-02-19T14:48:06.238Z|I-OCEAN7-304-0616641| 26.29 8.521 34.552 32.722 1482.0388 98.7 9.34 14:23:08.29M 2019-02-19T14:48:11.303Z|I-OCEAN7-304-0616641| 26.30 8.521 34.551 32.721 1482.0386 98.6 9.33 14:23:13.35M 2019-02-19T14:48:16.368Z|I-OCEAN7-304-0616641| 26.36 8.521 34.551 32.721 1482.0402 98.4 9.31 14:23:18.42M 2019-02-19T14:48:21.433Z|I-OCEAN7-304-0616641| 26.24 8.521 34.552 32.721 1482.0391 98.6 9.33 14:23:23.48M 2019-02-19T14:48:26.499Z|I-OCEAN7-304-0616641| 26.30 8.521 34.552 32.722 1482.0409 98.6 9.33 14:23:28.55M 2019-02-19T14:48:31.559Z|I-OCEAN7-304-0616641| 26.30 8.521 34.552 32.722 1482.0413 98.6 9.33 14:23:33.61M 2019-02-19T14:48:36.624Z|I-OCEAN7-304-0616641| 26.30 8.521 34.552 32.722 1482.0415 98.5 9.32 14:23:38.67M 2019-02-19T14:48:41.689Z|I-OCEAN7-304-0616641| 26.28 8.522 34.552 32.722 1482.0422 98.4 9.32 14:23:43.73M 2019-02-19T14:48:46.754Z|I-OCEAN7-304-0616641| 26.27 8.522 34.553 32.722 1482.0426 98.4 9.31 14:23:48.80M 2019-02-19T14:48:51.820Z|I-OCEAN7-304-0616641| 26.27 8.522 34.553 32.722 1482.0427 98.6 9.33 14:23:53.86M 2019-02-19T14:48:56.885Z|I-OCEAN7-304-0616641| 26.36 8.522 34.554 32.723 1482.0455 98.6 9.33 14:23:58.93M