2019-02-19T14:19:04.226Z|I-OCEAN7-304-0616641|  25.74   8.490  34.452  32.646 1481.8208    98.9    9.37 13:54:06.19M
2019-02-19T14:19:09.286Z|I-OCEAN7-304-0616641|  25.74   8.490  34.452  32.646 1481.8212    98.9    9.37 13:54:11.25M
2019-02-19T14:19:14.352Z|I-OCEAN7-304-0616641|  25.73   8.490  34.453  32.646 1481.8218    98.6    9.34 13:54:16.32M
2019-02-19T14:19:19.417Z|I-OCEAN7-304-0616641|  25.70   8.490  34.453  32.646 1481.8230    98.7    9.35 13:54:21.38M
2019-02-19T14:19:24.482Z|I-OCEAN7-304-0616641|  25.70   8.491  34.454  32.647 1481.8245    98.5    9.33 13:54:26.44M
2019-02-19T14:19:29.547Z|I-OCEAN7-304-0616641|  25.70   8.491  34.454  32.647 1481.8257    98.3    9.32 13:54:31.51M
2019-02-19T14:19:34.612Z|I-OCEAN7-304-0616641|  25.71   8.491  34.455  32.648 1481.8273    98.3    9.31 13:54:36.57M
2019-02-19T14:19:39.678Z|I-OCEAN7-304-0616641|  25.71   8.491  34.456  32.649 1481.8279    98.4    9.33 13:54:41.63M
2019-02-19T14:19:44.743Z|I-OCEAN7-304-0616641|  25.76   8.491  34.456  32.649 1481.8291    98.4    9.32 13:54:46.70M
2019-02-19T14:19:49.808Z|I-OCEAN7-304-0616641|  25.77   8.491  34.456  32.649 1481.8293    98.5    9.33 13:54:51.76M
2019-02-19T14:19:54.868Z|I-OCEAN7-304-0616641|  25.80   8.491  34.457  32.650 1481.8293    98.8    9.36 13:54:56.82M
2019-02-19T14:19:59.933Z|I-OCEAN7-304-0616641|  25.76   8.490  34.457  32.651 1481.8292    98.9    9.37 13:55:01.89M