2019-02-19T13:53:04.277Z|I-OCEAN7-304-0616641|  25.22   8.517  34.515  32.687 1481.9645    97.8    9.26 13:28:06.16M
2019-02-19T13:53:09.343Z|I-OCEAN7-304-0616641|  25.21   8.517  34.514  32.687 1481.9633    97.9    9.27 13:28:11.23M
2019-02-19T13:53:14.408Z|I-OCEAN7-304-0616641|  25.21   8.522  34.514  32.681 1481.9772    97.7    9.25 13:28:16.29M
2019-02-19T13:53:19.473Z|I-OCEAN7-304-0616641|  25.20   8.523  34.513  32.680 1481.9784    97.6    9.23 13:28:21.35M
2019-02-19T13:53:24.538Z|I-OCEAN7-304-0616641|  25.25   8.524  34.518  32.684 1481.9886    97.3    9.21 13:28:26.42M
2019-02-19T13:53:29.603Z|I-OCEAN7-304-0616641|  25.23   8.525  34.534  32.700 1482.0125    97.3    9.21 13:28:31.48M
2019-02-19T13:53:34.669Z|I-OCEAN7-304-0616641|  25.23   8.527  34.535  32.700 1482.0168    97.2    9.20 13:28:36.54M
2019-02-19T13:53:39.729Z|I-OCEAN7-304-0616641|  25.20   8.528  34.537  32.700 1482.0204    97.4    9.22 13:28:41.61M
2019-02-19T13:53:44.794Z|I-OCEAN7-304-0616641|  25.20   8.532  34.538  32.698 1482.0330    97.7    9.24 13:28:46.67M
2019-02-19T13:53:49.859Z|I-OCEAN7-304-0616641|  25.19   8.532  34.540  32.700 1482.0356    97.6    9.24 13:28:51.73M
2019-02-19T13:53:54.924Z|I-OCEAN7-304-0616641|  25.19   8.532  34.542  32.701 1482.0388    97.5    9.22 13:28:56.80M
2019-02-19T13:53:59.989Z|I-OCEAN7-304-0616641|  25.19   8.532  34.543  32.703 1482.0403    97.6    9.23 13:29:01.86M