2019-02-19T12:57:02.321Z|I-OCEAN7-304-0616641|  24.12   8.605  34.766  32.870 1482.4995    96.5    9.11 12:32:04.03M
2019-02-19T12:57:07.386Z|I-OCEAN7-304-0616641|  24.12   8.605  34.766  32.870 1482.5004    96.4    9.10 12:32:09.10M
2019-02-19T12:57:12.451Z|I-OCEAN7-304-0616641|  24.11   8.605  34.766  32.870 1482.5001    96.2    9.08 12:32:14.16M
2019-02-19T12:57:17.516Z|I-OCEAN7-304-0616641|  24.12   8.605  34.766  32.870 1482.5002    96.0    9.06 12:32:19.22M
2019-02-19T12:57:22.581Z|I-OCEAN7-304-0616641|  24.17   8.605  34.766  32.870 1482.5004    95.9    9.04 12:32:24.29M
2019-02-19T12:57:27.647Z|I-OCEAN7-304-0616641|  24.22   8.604  34.765  32.870 1482.5005    95.9    9.05 12:32:29.35M
2019-02-19T12:57:32.712Z|I-OCEAN7-304-0616641|  24.15   8.604  34.766  32.870 1482.4993    96.2    9.08 12:32:34.41M
2019-02-19T12:57:37.772Z|I-OCEAN7-304-0616641|  24.22   8.604  34.765  32.870 1482.4990    96.6    9.11 12:32:39.48M
2019-02-19T12:57:42.842Z|I-OCEAN7-304-0616641|  24.11   8.604  34.765  32.870 1482.4956    96.9    9.15 12:32:44.54M
2019-02-19T12:57:47.907Z|I-OCEAN7-304-0616641|  24.19   8.603  34.764  32.869 1482.4943    97.2    9.17 12:32:49.61M
2019-02-19T12:57:52.968Z|I-OCEAN7-304-0616641|  24.10   8.602  34.764  32.870 1482.4912    97.8    9.22 12:32:54.67M
2019-02-19T12:57:58.033Z|I-OCEAN7-304-0616641|  24.16   8.602  34.763  32.869 1482.4908    97.9    9.24 12:32:59.73M