2019-02-19T12:51:02.721Z|I-OCEAN7-304-0616641| 24.03 8.608 34.790 32.892 1482.5385 95.4 9.00 12:26:04.43M 2019-02-19T12:51:07.786Z|I-OCEAN7-304-0616641| 24.03 8.608 34.789 32.891 1482.5377 95.5 9.01 12:26:09.47M 2019-02-19T12:51:12.856Z|I-OCEAN7-304-0616641| 24.03 8.608 34.788 32.890 1482.5371 96.1 9.06 12:26:14.53M 2019-02-19T12:51:17.917Z|I-OCEAN7-304-0616641| 24.02 8.609 34.788 32.889 1482.5370 96.9 9.14 12:26:19.60M 2019-02-19T12:51:22.982Z|I-OCEAN7-304-0616641| 24.09 8.609 34.787 32.888 1482.5378 97.2 9.17 12:26:24.66M 2019-02-19T12:51:28.047Z|I-OCEAN7-304-0616641| 24.07 8.609 34.787 32.888 1482.5382 97.3 9.18 12:26:29.72M 2019-02-19T12:51:33.112Z|I-OCEAN7-304-0616641| 24.09 8.609 34.786 32.887 1482.5387 97.3 9.18 12:26:34.79M 2019-02-19T12:51:38.177Z|I-OCEAN7-304-0616641| 24.07 8.609 34.786 32.886 1482.5370 97.6 9.21 12:26:39.85M 2019-02-19T12:51:43.243Z|I-OCEAN7-304-0616641| 24.07 8.609 34.785 32.886 1482.5367 97.5 9.19 12:26:44.92M 2019-02-19T12:51:48.308Z|I-OCEAN7-304-0616641| 24.00 8.609 34.786 32.886 1482.5360 97.3 9.18 12:26:50.00M 2019-02-19T12:51:53.373Z|I-OCEAN7-304-0616641| 24.07 8.609 34.784 32.884 1482.5345 97.2 9.17 12:26:55.07M 2019-02-19T12:51:58.438Z|I-OCEAN7-304-0616641| 24.03 8.609 34.784 32.884 1482.5341 96.7 9.13 12:27:00.13M