2019-02-19T10:53:04.274Z|I-OCEAN7-304-0616641|  22.80   8.757  35.327  33.316 1483.5970    97.0    9.10 10:28:05.60M
2019-02-19T10:53:09.334Z|I-OCEAN7-304-0616641|  22.85   8.758  35.339  33.329 1483.6144    96.9    9.08 10:28:10.66M
2019-02-19T10:53:14.400Z|I-OCEAN7-304-0616641|  22.85   8.758  35.340  33.329 1483.6165    96.4    9.04 10:28:15.72M
2019-02-19T10:53:19.465Z|I-OCEAN7-304-0616641|  22.85   8.758  35.340  33.328 1483.6176    96.1    9.01 10:28:20.78M
2019-02-19T10:53:24.525Z|I-OCEAN7-304-0616641|  22.85   8.759  35.340  33.329 1483.6188    95.9    8.99 10:28:25.85M
2019-02-19T10:53:29.595Z|I-OCEAN7-304-0616641|  22.85   8.759  35.340  33.328 1483.6201    96.0    9.00 10:28:30.91M
2019-02-19T10:53:34.661Z|I-OCEAN7-304-0616641|  22.90   8.760  35.341  33.329 1483.6223    96.2    9.02 10:28:36.00M
2019-02-19T10:53:39.726Z|I-OCEAN7-304-0616641|  22.85   8.760  35.340  33.328 1483.6224    96.2    9.02 10:28:41.06M
2019-02-19T10:53:44.791Z|I-OCEAN7-304-0616641|  22.85   8.760  35.340  33.327 1483.6238    95.7    8.97 10:28:46.12M
2019-02-19T10:53:49.856Z|I-OCEAN7-304-0616641|  22.81   8.761  35.340  33.326 1483.6232    95.5    8.95 10:28:51.19M
2019-02-19T10:53:54.916Z|I-OCEAN7-304-0616641|  22.87   8.761  35.327  33.313 1483.6083    95.6    8.97 10:28:56.25M