2019-02-19T10:12:03.150Z|I-OCEAN7-304-0616641|  22.92   8.797  35.468  33.426 1483.8835    98.2    9.19 09:47:04.26M
2019-02-19T10:12:08.126Z|I-OCEAN7-304-0616641|  22.93   8.797  35.468  33.426 1483.8829    98.0    9.17 09:47:09.42M
2019-02-19T10:12:13.186Z|I-OCEAN7-304-0616641|  22.93   8.797  35.467  33.426 1483.8826    97.7    9.15 09:47:14.39M
2019-02-19T10:12:18.251Z|I-OCEAN7-304-0616641|  22.93   8.797  35.467  33.425 1483.8818    97.4    9.11 09:47:19.45M
2019-02-19T10:12:23.321Z|I-OCEAN7-304-0616641|  22.93   8.797  35.466  33.424 1483.8811    96.9    9.07 09:47:24.52M
2019-02-19T10:12:28.382Z|I-OCEAN7-304-0616641|  22.90   8.798  35.465  33.424 1483.8807    97.1    9.09 09:47:29.58M
2019-02-19T10:12:33.447Z|I-OCEAN7-304-0616641|  22.92   8.798  35.465  33.423 1483.8806    97.1    9.09 09:47:34.65M
2019-02-19T10:12:38.512Z|I-OCEAN7-304-0616641|  22.92   8.798  35.465  33.422 1483.8810    96.9    9.07 09:47:39.71M
2019-02-19T10:12:43.577Z|I-OCEAN7-304-0616641|  22.93   8.798  35.464  33.422 1483.8816    97.0    9.08 09:47:44.77M
2019-02-19T10:12:48.642Z|I-OCEAN7-304-0616641|  23.00   8.799  35.465  33.421 1483.8842    97.4    9.12 09:47:49.84M
2019-02-19T10:12:53.708Z|I-OCEAN7-304-0616641|  22.95   8.799  35.464  33.421 1483.8842    97.7    9.15 09:47:54.90M
2019-02-19T10:12:58.773Z|I-OCEAN7-304-0616641|  22.95   8.800  35.464  33.420 1483.8849    97.6    9.14 09:47:59.96M