2019-02-19T09:40:04.037Z|I-OCEAN7-304-0616641|  23.21   8.813  35.508  33.453 1483.9795    96.5    9.03 09:15:05.14M
2019-02-19T09:40:09.102Z|I-OCEAN7-304-0616641|  23.23   8.813  35.508  33.453 1483.9791    96.3    9.01 09:15:10.21M
2019-02-19T09:40:14.167Z|I-OCEAN7-304-0616641|  23.23   8.813  35.507  33.453 1483.9779    95.9    8.98 09:15:15.27M
2019-02-19T09:40:19.233Z|I-OCEAN7-304-0616641|  23.17   8.812  35.507  33.453 1483.9761    95.9    8.97 09:15:20.34M
2019-02-19T09:40:24.298Z|I-OCEAN7-304-0616641|  23.17   8.812  35.507  33.453 1483.9760    95.9    8.97 09:15:25.40M
2019-02-19T09:40:29.363Z|I-OCEAN7-304-0616641|  23.25   8.812  35.507  33.453 1483.9766    96.1    8.99 09:15:30.46M
2019-02-19T09:40:34.428Z|I-OCEAN7-304-0616641|  23.20   8.812  35.507  33.453 1483.9752    96.2    9.01 09:15:35.53M
2019-02-19T09:40:39.488Z|I-OCEAN7-304-0616641|  23.24   8.812  35.506  33.453 1483.9747    96.2    9.00 09:15:40.59M
2019-02-19T09:40:44.559Z|I-OCEAN7-304-0616641|  23.24   8.812  35.506  33.453 1483.9746    96.0    8.98 09:15:45.65M
2019-02-19T09:40:49.619Z|I-OCEAN7-304-0616641|  23.22   8.812  35.506  33.453 1483.9741    95.6    8.94 09:15:50.72M
2019-02-19T09:40:54.684Z|I-OCEAN7-304-0616641|  23.22   8.812  35.505  33.452 1483.9731    95.5    8.94 09:15:55.78M
2019-02-19T09:40:59.749Z|I-OCEAN7-304-0616641|  23.23   8.811  35.505  33.451 1483.9719    95.7    8.95 09:16:00.85M