2019-02-19T05:50:00.611Z|I-OCEAN7-304-0616641|  27.36   8.831  35.581  33.511 1484.1865    99.5    9.31 05:25:01.02M
2019-02-19T05:50:05.676Z|I-OCEAN7-304-0616641|  27.28   8.831  35.582  33.511 1484.1855    99.7    9.32 05:25:06.08M
2019-02-19T05:50:10.741Z|I-OCEAN7-304-0616641|  27.30   8.831  35.582  33.512 1484.1868    99.2    9.28 05:25:11.14M
2019-02-19T05:50:15.806Z|I-OCEAN7-304-0616641|  27.30   8.831  35.582  33.512 1484.1862    98.4    9.20 05:25:16.21M
2019-02-19T05:50:20.867Z|I-OCEAN7-304-0616641|  27.30   8.831  35.582  33.512 1484.1858    97.9    9.15 05:25:21.27M
2019-02-19T05:50:25.933Z|I-OCEAN7-304-0616641|  27.30   8.831  35.582  33.512 1484.1866    97.9    9.15 05:25:26.33M
2019-02-19T05:50:31.002Z|I-OCEAN7-304-0616641|  27.30   8.831  35.583  33.513 1484.1874    97.9    9.15 05:25:31.40M
2019-02-19T05:50:36.067Z|I-OCEAN7-304-0616641|  27.30   8.831  35.584  33.514 1484.1879    97.9    9.15 05:25:36.46M
2019-02-19T05:50:41.127Z|I-OCEAN7-304-0616641|  27.24   8.831  35.584  33.514 1484.1874    98.1    9.18 05:25:41.53M
2019-02-19T05:50:46.192Z|I-OCEAN7-304-0616641|  27.32   8.831  35.585  33.515 1484.1896    98.4    9.20 05:25:46.59M
2019-02-19T05:50:51.258Z|I-OCEAN7-304-0616641|  27.25   8.831  35.585  33.515 1484.1890    98.6    9.21 05:25:51.65M
2019-02-19T05:50:56.323Z|I-OCEAN7-304-0616641|  27.33   8.831  35.585  33.515 1484.1909    98.6    9.22 05:25:56.72M