2019-02-19T05:41:03.747Z|I-OCEAN7-304-0616641|  27.47   8.826  35.567  33.501 1484.1572    99.8    9.33 05:16:04.12M
2019-02-19T05:41:08.812Z|I-OCEAN7-304-0616641|  27.39   8.826  35.568  33.502 1484.1567   100.3    9.38 05:16:09.18M
2019-02-19T05:41:13.877Z|I-OCEAN7-304-0616641|  27.39   8.826  35.568  33.502 1484.1572   100.3    9.38 05:16:14.25M
2019-02-19T05:41:18.942Z|I-OCEAN7-304-0616641|  27.39   8.826  35.569  33.503 1484.1580   100.0    9.35 05:16:19.31M
2019-02-19T05:41:24.003Z|I-OCEAN7-304-0616641|  27.38   8.826  35.569  33.503 1484.1587    99.7    9.32 05:16:24.37M
2019-02-19T05:41:29.073Z|I-OCEAN7-304-0616641|  27.44   8.826  35.569  33.503 1484.1599    99.5    9.30 05:16:29.44M
2019-02-19T05:41:34.133Z|I-OCEAN7-304-0616641|  27.45   8.826  35.570  33.504 1484.1605    99.6    9.31 05:16:34.50M
2019-02-19T05:41:39.198Z|I-OCEAN7-304-0616641|  27.45   8.826  35.570  33.505 1484.1603    99.5    9.30 05:16:39.56M
2019-02-19T05:41:44.263Z|I-OCEAN7-304-0616641|  27.44   8.826  35.570  33.505 1484.1600    99.3    9.29 05:16:44.63M
2019-02-19T05:41:49.329Z|I-OCEAN7-304-0616641|  27.44   8.826  35.571  33.505 1484.1608    99.2    9.27 05:16:49.69M
2019-02-19T05:41:54.394Z|I-OCEAN7-304-0616641|  27.40   8.826  35.571  33.505 1484.1606    98.9    9.25 05:16:54.76M
2019-02-19T05:41:59.454Z|I-OCEAN7-304-0616641|  27.41   8.826  35.571  33.505 1484.1605    98.6    9.22 05:16:59.82M