2019-02-19T03:51:00.375Z|I-OCEAN7-304-0616641|  27.55   8.812  35.537  33.482 1484.0830   100.0    9.35 03:26:00.37M
2019-02-19T03:51:05.445Z|I-OCEAN7-304-0616641|  27.55   8.812  35.537  33.482 1484.0825   100.1    9.37 03:26:05.43M
2019-02-19T03:51:10.510Z|I-OCEAN7-304-0616641|  27.55   8.812  35.537  33.483 1484.0818    99.9    9.34 03:26:10.49M
2019-02-19T03:51:15.575Z|I-OCEAN7-304-0616641|  27.55   8.811  35.536  33.483 1484.0811    99.2    9.28 03:26:15.56M
2019-02-19T03:51:20.640Z|I-OCEAN7-304-0616641|  27.57   8.811  35.535  33.482 1484.0801    98.6    9.22 03:26:20.63M
2019-02-19T03:51:25.701Z|I-OCEAN7-304-0616641|  27.54   8.811  35.535  33.481 1484.0787    98.1    9.18 03:26:25.69M
2019-02-19T03:51:30.766Z|I-OCEAN7-304-0616641|  27.54   8.812  35.535  33.481 1484.0790    98.0    9.17 03:26:30.75M
2019-02-19T03:51:35.831Z|I-OCEAN7-304-0616641|  27.54   8.811  35.534  33.481 1484.0786    98.2    9.19 03:26:35.81M
2019-02-19T03:51:40.896Z|I-OCEAN7-304-0616641|  27.54   8.811  35.534  33.481 1484.0784    98.1    9.18 03:26:40.88M
2019-02-19T03:51:45.961Z|I-OCEAN7-304-0616641|  27.59   8.811  35.535  33.481 1484.0797    98.5    9.21 03:26:45.94M
2019-02-19T03:51:51.026Z|I-OCEAN7-304-0616641|  27.52   8.812  35.535  33.481 1484.0790    99.1    9.27 03:26:51.03M
2019-02-19T03:51:56.087Z|I-OCEAN7-304-0616641|  27.56   8.811  35.535  33.481 1484.0789    99.3    9.29 03:26:56.09M