2019-02-19T02:16:03.055Z|I-OCEAN7-304-0616641| 26.21 8.809 35.531 33.479 1484.0475 99.1 9.27 01:51:02.75M 2019-02-19T02:16:08.120Z|I-OCEAN7-304-0616641| 26.28 8.810 35.531 33.479 1484.0487 99.3 9.29 01:51:07.80M 2019-02-19T02:16:13.186Z|I-OCEAN7-304-0616641| 26.26 8.809 35.530 33.479 1484.0477 99.3 9.29 01:51:12.86M 2019-02-19T02:16:18.251Z|I-OCEAN7-304-0616641| 26.26 8.809 35.530 33.479 1484.0471 99.0 9.27 01:51:17.92M 2019-02-19T02:16:23.316Z|I-OCEAN7-304-0616641| 26.26 8.809 35.530 33.479 1484.0469 98.9 9.25 01:51:23.01M 2019-02-19T02:16:28.381Z|I-OCEAN7-304-0616641| 26.26 8.809 35.530 33.479 1484.0463 99.0 9.26 01:51:28.07M 2019-02-19T02:16:33.447Z|I-OCEAN7-304-0616641| 26.26 8.809 35.530 33.479 1484.0458 99.2 9.28 01:51:33.14M 2019-02-19T02:16:38.512Z|I-OCEAN7-304-0616641| 26.22 8.809 35.530 33.479 1484.0461 99.1 9.27 01:51:38.20M 2019-02-19T02:16:43.577Z|I-OCEAN7-304-0616641| 26.24 8.809 35.531 33.479 1484.0471 98.8 9.25 01:51:43.26M 2019-02-19T02:16:48.637Z|I-OCEAN7-304-0616641| 26.33 8.809 35.531 33.480 1484.0493 98.6 9.22 01:51:48.33M 2019-02-19T02:16:53.703Z|I-OCEAN7-304-0616641| 26.26 8.810 35.531 33.480 1484.0493 98.7 9.24 01:51:53.39M 2019-02-19T02:16:58.768Z|I-OCEAN7-304-0616641| 26.28 8.810 35.531 33.479 1484.0500 99.1 9.27 01:51:58.45M