2019-02-19T01:58:04.257Z|I-OCEAN7-304-0616641|  25.97   8.810  35.532  33.480 1484.0458   100.3    9.38 01:33:03.88M
2019-02-19T01:58:09.318Z|I-OCEAN7-304-0616641|  25.95   8.810  35.531  33.479 1484.0446   100.1    9.37 01:33:08.95M
2019-02-19T01:58:14.388Z|I-OCEAN7-304-0616641|  25.95   8.810  35.531  33.479 1484.0438    99.7    9.33 01:33:14.03M
2019-02-19T01:58:19.453Z|I-OCEAN7-304-0616641|  25.99   8.809  35.531  33.480 1484.0443    99.6    9.32 01:33:19.09M
2019-02-19T01:58:24.518Z|I-OCEAN7-304-0616641|  25.93   8.809  35.531  33.480 1484.0424    99.9    9.35 01:33:24.16M
2019-02-19T01:58:29.579Z|I-OCEAN7-304-0616641|  26.01   8.809  35.531  33.480 1484.0430   100.3    9.38 01:33:29.22M
2019-02-19T01:58:34.644Z|I-OCEAN7-304-0616641|  25.99   8.809  35.531  33.480 1484.0438   100.7    9.42 01:33:34.28M
2019-02-19T01:58:39.709Z|I-OCEAN7-304-0616641|  25.95   8.809  35.531  33.480 1484.0437   100.6    9.41 01:33:39.35M
2019-02-19T01:58:44.779Z|I-OCEAN7-304-0616641|  25.95   8.810  35.531  33.480 1484.0447   100.3    9.38 01:33:44.41M
2019-02-19T01:58:49.840Z|I-OCEAN7-304-0616641|  25.92   8.810  35.531  33.479 1484.0446   100.2    9.37 01:33:49.48M
2019-02-19T01:58:54.905Z|I-OCEAN7-304-0616641|  25.98   8.810  35.531  33.479 1484.0457   100.1    9.36 01:33:54.54M
2019-02-19T01:58:59.965Z|I-OCEAN7-304-0616641|  25.93   8.810  35.531  33.479 1484.0448   100.3    9.38 01:33:59.60M