2019-02-19T00:36:02.554Z|I-OCEAN7-304-0616641|  24.55   8.821  35.564  33.505 1484.0934   102.4    9.57 00:11:02.00M
2019-02-19T00:36:07.625Z|I-OCEAN7-304-0616641|  24.55   8.821  35.565  33.505 1484.0941   102.5    9.59 00:11:07.06M
2019-02-19T00:36:12.690Z|I-OCEAN7-304-0616641|  24.46   8.821  35.565  33.505 1484.0935   102.4    9.58 00:11:12.13M
2019-02-19T00:36:17.750Z|I-OCEAN7-304-0616641|  24.53   8.821  35.566  33.505 1484.0961   102.1    9.54 00:11:17.19M
2019-02-19T00:36:22.815Z|I-OCEAN7-304-0616641|  24.48   8.821  35.567  33.506 1484.0967   101.8    9.52 00:11:22.25M
2019-02-19T00:36:27.881Z|I-OCEAN7-304-0616641|  24.53   8.821  35.568  33.508 1484.0984   101.4    9.48 00:11:27.32M
2019-02-19T00:36:32.946Z|I-OCEAN7-304-0616641|  24.47   8.821  35.568  33.508 1484.0972   101.6    9.50 00:11:32.38M
2019-02-19T00:36:38.011Z|I-OCEAN7-304-0616641|  24.54   8.821  35.568  33.508 1484.0980   101.9    9.53 00:11:37.44M
2019-02-19T00:36:43.076Z|I-OCEAN7-304-0616641|  24.54   8.821  35.568  33.509 1484.0980   101.9    9.53 00:11:42.50M
2019-02-19T00:36:48.142Z|I-OCEAN7-304-0616641|  24.48   8.821  35.569  33.510 1484.0984   101.7    9.51 00:11:47.57M
2019-02-19T00:36:53.207Z|I-OCEAN7-304-0616641|  24.57   8.820  35.570  33.511 1484.0999   101.8    9.52 00:11:52.63M
2019-02-19T00:36:58.267Z|I-OCEAN7-304-0616641|  24.50   8.820  35.570  33.511 1484.0986   102.1    9.54 00:11:57.70M