2019-02-19T00:27:00.622Z|I-OCEAN7-304-0616641|  24.39   8.824  35.578  33.516 1484.1172   102.4    9.57 00:02:00.04M
2019-02-19T00:27:05.687Z|I-OCEAN7-304-0616641|  24.39   8.824  35.579  33.516 1484.1173   102.1    9.55 00:02:05.10M
2019-02-19T00:27:10.753Z|I-OCEAN7-304-0616641|  24.39   8.824  35.579  33.517 1484.1172   101.9    9.52 00:02:10.17M
2019-02-19T00:27:15.818Z|I-OCEAN7-304-0616641|  24.40   8.824  35.579  33.517 1484.1165   101.2    9.47 00:02:15.23M
2019-02-19T00:27:20.883Z|I-OCEAN7-304-0616641|  24.32   8.823  35.578  33.517 1484.1140   101.1    9.45 00:02:20.29M
2019-02-19T00:27:25.948Z|I-OCEAN7-304-0616641|  24.40   8.823  35.578  33.517 1484.1146   101.3    9.48 00:02:25.36M
2019-02-19T00:27:31.014Z|I-OCEAN7-304-0616641|  24.40   8.823  35.578  33.516 1484.1140   101.7    9.51 00:02:30.42M
2019-02-19T00:27:36.079Z|I-OCEAN7-304-0616641|  24.42   8.823  35.580  33.519 1484.1176   102.0    9.54 00:02:35.49M
2019-02-19T00:27:41.144Z|I-OCEAN7-304-0616641|  24.38   8.823  35.581  33.520 1484.1172   102.0    9.54 00:02:40.55M
2019-02-19T00:27:46.209Z|I-OCEAN7-304-0616641|  24.38   8.823  35.581  33.520 1484.1167   101.8    9.52 00:02:45.61M
2019-02-19T00:27:51.270Z|I-OCEAN7-304-0616641|  24.38   8.823  35.581  33.520 1484.1161   101.5    9.49 00:02:50.68M
2019-02-19T00:27:56.335Z|I-OCEAN7-304-0616641|  24.40   8.822  35.581  33.520 1484.1157   101.6    9.50 00:02:55.74M