2019-02-19T00:03:02.360Z|I-OCEAN7-304-0616641|  24.00   8.831  35.603  33.535 1484.1609   101.4    9.48 23:38:01.56M
2019-02-19T00:03:07.425Z|I-OCEAN7-304-0616641|  24.04   8.831  35.603  33.535 1484.1621   101.4    9.48 23:38:06.63M
2019-02-19T00:03:12.491Z|I-OCEAN7-304-0616641|  24.05   8.832  35.603  33.535 1484.1631   101.7    9.51 23:38:11.69M
2019-02-19T00:03:17.556Z|I-OCEAN7-304-0616641|  24.05   8.832  35.604  33.536 1484.1639   102.0    9.53 23:38:16.75M
2019-02-19T00:03:22.621Z|I-OCEAN7-304-0616641|  24.05   8.832  35.604  33.535 1484.1639   101.7    9.51 23:38:21.82M
2019-02-19T00:03:27.686Z|I-OCEAN7-304-0616641|  24.05   8.832  35.604  33.536 1484.1642   101.7    9.50 23:38:26.88M
2019-02-19T00:03:32.752Z|I-OCEAN7-304-0616641|  23.96   8.831  35.604  33.536 1484.1626   101.6    9.49 23:38:31.94M
2019-02-19T00:03:37.812Z|I-OCEAN7-304-0616641|  24.04   8.831  35.604  33.537 1484.1637   102.0    9.54 23:38:37.03M
2019-02-19T00:03:42.877Z|I-OCEAN7-304-0616641|  24.03   8.831  35.605  33.537 1484.1636   102.8    9.60 23:38:42.09M
2019-02-19T00:03:47.943Z|I-OCEAN7-304-0616641|  24.03   8.831  35.605  33.537 1484.1646   102.9    9.62 23:38:47.16M
2019-02-19T00:03:53.008Z|I-OCEAN7-304-0616641|  24.03   8.831  35.606  33.538 1484.1649   102.6    9.59 23:38:52.22M
2019-02-19T00:03:58.073Z|I-OCEAN7-304-0616641|  24.03   8.831  35.606  33.539 1484.1650   102.2    9.55 23:38:57.28M