2019-02-18T20:09:03.979Z|I-OCEAN7-304-0616641|  24.50   8.845  33.682  31.520 1481.7438   103.6    9.80 19:44:02.61M
2019-02-18T20:09:09.044Z|I-OCEAN7-304-0616641|  24.50   8.845  33.712  31.550 1481.7814   103.4    9.79 19:44:07.67M
2019-02-18T20:09:14.109Z|I-OCEAN7-304-0616641|  24.52   8.845  33.666  31.503 1481.7231   103.0    9.76 19:44:12.74M
2019-02-18T20:09:19.174Z|I-OCEAN7-304-0616641|  24.52   8.845  33.639  31.475 1481.6896   102.5    9.70 19:44:17.80M
2019-02-18T20:09:24.240Z|I-OCEAN7-304-0616641|  24.53   8.845  33.577  31.411 1481.6115   102.2    9.68 19:44:22.87M
2019-02-18T20:09:29.305Z|I-OCEAN7-304-0616641|  24.47   8.846  33.624  31.459 1481.6709   102.2    9.68 19:44:27.93M
2019-02-18T20:09:34.370Z|I-OCEAN7-304-0616641|  24.47   8.846  33.602  31.436 1481.6432   102.2    9.68 19:44:33.01M
2019-02-18T20:09:39.435Z|I-OCEAN7-304-0616641|  24.50   8.846  33.612  31.446 1481.6560   102.3    9.69 19:44:38.08M
2019-02-18T20:09:44.495Z|I-OCEAN7-304-0616641|  24.43   8.846  33.516  31.346 1481.5334   102.3    9.69 19:44:43.14M
2019-02-18T20:09:49.560Z|I-OCEAN7-304-0616641|  24.43   8.846  33.526  31.357 1481.5474   102.2    9.68 19:44:48.20M
2019-02-18T20:09:54.625Z|I-OCEAN7-304-0616641|  24.44   8.846  33.525  31.356 1481.5461   102.0    9.66 19:44:53.27M
2019-02-18T20:09:59.691Z|I-OCEAN7-304-0616641|  24.44   8.847  33.494  31.323 1481.5079   102.0    9.66 19:44:58.33M