2019-02-18T19:45:00.789Z|I-OCEAN7-304-0616641|  24.86   8.843  34.056  31.910 1482.2214   103.5    9.77 19:19:59.34M
2019-02-18T19:45:05.855Z|I-OCEAN7-304-0616641|  24.86   8.843  34.057  31.911 1482.2216   103.2    9.75 19:20:04.40M
2019-02-18T19:45:10.920Z|I-OCEAN7-304-0616641|  24.86   8.843  34.069  31.923 1482.2367   103.3    9.75 19:20:09.47M
2019-02-18T19:45:16.075Z|I-OCEAN7-304-0616641|  24.88   8.843  34.044  31.898 1482.2056   102.7    9.70 19:20:14.53M
2019-02-18T19:45:21.050Z|I-OCEAN7-304-0616641|  24.80   8.843  33.951  31.801 1482.0859   102.3    9.67 19:20:19.68M
2019-02-18T19:45:26.115Z|I-OCEAN7-304-0616641|  24.89   8.843  34.059  31.913 1482.2258   102.2    9.65 19:20:24.66M
2019-02-18T19:45:31.176Z|I-OCEAN7-304-0616641|  24.89   8.843  33.976  31.827 1482.1199   102.3    9.67 19:20:29.72M
2019-02-18T19:45:36.246Z|I-OCEAN7-304-0616641|  24.86   8.843  34.022  31.875 1482.1783   102.4    9.67 19:20:34.79M
2019-02-18T19:45:41.311Z|I-OCEAN7-304-0616641|  24.86   8.844  33.919  31.767 1482.0477   102.5    9.69 19:20:39.85M
2019-02-18T19:45:46.371Z|I-OCEAN7-304-0616641|  24.86   8.844  33.964  31.814 1482.1055   102.5    9.68 19:20:44.92M
2019-02-18T19:45:51.436Z|I-OCEAN7-304-0616641|  24.85   8.844  33.964  31.813 1482.1041   101.7    9.61 19:20:50.00M
2019-02-18T19:45:56.507Z|I-OCEAN7-304-0616641|  24.85   8.843  33.870  31.716 1481.9840   101.0    9.55 19:20:55.06M