2019-02-18T18:58:05.056Z|I-OCEAN7-304-0616641|  25.67   8.831  33.942  31.802 1482.0554   103.7    9.80 18:33:03.44M
2019-02-18T18:58:10.116Z|I-OCEAN7-304-0616641|  25.60   8.831  33.983  31.845 1482.1082   103.5    9.78 18:33:08.51M
2019-02-18T18:58:15.186Z|I-OCEAN7-304-0616641|  25.60   8.831  33.976  31.837 1482.0981   103.6    9.79 18:33:13.57M
2019-02-18T18:58:20.246Z|I-OCEAN7-304-0616641|  25.65   8.831  34.091  31.956 1482.2461   104.0    9.82 18:33:18.64M
2019-02-18T18:58:25.311Z|I-OCEAN7-304-0616641|  25.59   8.831  33.943  31.802 1482.0559   104.7    9.90 18:33:23.70M
2019-02-18T18:58:30.376Z|I-OCEAN7-304-0616641|  25.60   8.831  34.043  31.907 1482.1854   104.9    9.91 18:33:28.76M
2019-02-18T18:58:35.442Z|I-OCEAN7-304-0616641|  25.60   8.832  33.997  31.858 1482.1284   104.6    9.89 18:33:33.83M
2019-02-18T18:58:40.507Z|I-OCEAN7-304-0616641|  25.59   8.832  34.027  31.889 1482.1671   103.9    9.81 18:33:38.89M
2019-02-18T18:58:45.572Z|I-OCEAN7-304-0616641|  25.53   8.833  33.932  31.790 1482.0460   103.7    9.80 18:33:43.95M
2019-02-18T18:58:50.637Z|I-OCEAN7-304-0616641|  25.61   8.833  34.031  31.892 1482.1749   103.8    9.80 18:33:49.04M
2019-02-18T18:58:55.697Z|I-OCEAN7-304-0616641|  25.61   8.834  34.002  31.861 1482.1388   103.8    9.81 18:33:54.10M