2019-02-18T18:30:03.816Z|I-OCEAN7-304-0616641|  26.09   8.814  33.799  31.668 1481.8346   102.6    9.71 18:05:02.12M
2019-02-18T18:30:08.881Z|I-OCEAN7-304-0616641|  26.09   8.813  33.831  31.702 1481.8739   102.1    9.66 18:05:07.18M
2019-02-18T18:30:13.947Z|I-OCEAN7-304-0616641|  26.09   8.813  33.767  31.636 1481.7924   101.7    9.63 18:05:12.25M
2019-02-18T18:30:19.017Z|I-OCEAN7-304-0616641|  26.09   8.813  33.845  31.716 1481.8922   101.8    9.63 18:05:17.31M
2019-02-18T18:30:24.077Z|I-OCEAN7-304-0616641|  26.03   8.813  33.948  31.824 1482.0229   102.3    9.67 18:05:22.38M
2019-02-18T18:30:29.142Z|I-OCEAN7-304-0616641|  26.17   8.813  33.825  31.696 1481.8682   103.4    9.78 18:05:27.44M
2019-02-18T18:30:34.207Z|I-OCEAN7-304-0616641|  26.02   8.813  33.900  31.774 1481.9618   105.3    9.96 18:05:32.50M
2019-02-18T18:30:39.272Z|I-OCEAN7-304-0616641|  26.03   8.813  33.911  31.785 1481.9761   105.7   10.00 18:05:37.56M
2019-02-18T18:30:44.338Z|I-OCEAN7-304-0616641|  26.06   8.813  33.954  31.830 1482.0321   105.8   10.00 18:05:42.63M
2019-02-18T18:30:49.403Z|I-OCEAN7-304-0616641|  26.01   8.813  33.978  31.855 1482.0615   105.7    9.99 18:05:47.69M
2019-02-18T18:30:54.463Z|I-OCEAN7-304-0616641|  26.08   8.813  34.019  31.898 1482.1141   105.3    9.95 18:05:52.76M
2019-02-18T18:30:59.528Z|I-OCEAN7-304-0616641|  26.08   8.813  33.932  31.807 1482.0017   105.0    9.93 18:05:57.82M