2019-02-18T18:27:01.490Z|I-OCEAN7-304-0616641|  26.05   8.816  33.841  31.710 1481.8932   105.9   10.02 18:01:59.77M
2019-02-18T18:27:06.550Z|I-OCEAN7-304-0616641|  26.07   8.816  33.820  31.688 1481.8671   105.6    9.99 18:02:04.83M
2019-02-18T18:27:11.615Z|I-OCEAN7-304-0616641|  26.08   8.816  33.795  31.662 1481.8351   105.1    9.94 18:02:09.89M
2019-02-18T18:27:16.680Z|I-OCEAN7-304-0616641|  26.08   8.816  33.800  31.668 1481.8418   104.1    9.85 18:02:14.96M
2019-02-18T18:27:21.746Z|I-OCEAN7-304-0616641|  26.14   8.816  33.800  31.668 1481.8431   103.9    9.83 18:02:20.04M
2019-02-18T18:27:26.811Z|I-OCEAN7-304-0616641|  26.12   8.816  33.801  31.668 1481.8445   103.7    9.81 18:02:25.10M
2019-02-18T18:27:31.876Z|I-OCEAN7-304-0616641|  26.12   8.816  33.835  31.703 1481.8873   103.4    9.78 18:02:30.17M
2019-02-18T18:27:36.941Z|I-OCEAN7-304-0616641|  26.11   8.816  33.808  31.676 1481.8529   103.2    9.76 18:02:35.23M
2019-02-18T18:27:42.006Z|I-OCEAN7-304-0616641|  26.11   8.816  33.836  31.705 1481.8882   103.1    9.75 18:02:40.30M
2019-02-18T18:27:47.071Z|I-OCEAN7-304-0616641|  26.11   8.816  33.926  31.799 1482.0038   103.7    9.80 18:02:45.36M
2019-02-18T18:27:52.137Z|I-OCEAN7-304-0616641|  26.10   8.816  33.872  31.742 1481.9335   104.4    9.87 18:02:50.42M
2019-02-18T18:27:57.202Z|I-OCEAN7-304-0616641|  26.10   8.815  33.929  31.802 1482.0062   104.7    9.90 18:02:55.48M