2019-02-18T18:23:03.447Z|I-OCEAN7-304-0616641|  26.21   8.813  33.962  31.838 1482.0444   105.0    9.92 17:58:01.71M
2019-02-18T18:23:08.512Z|I-OCEAN7-304-0616641|  26.21   8.813  33.821  31.692 1481.8646   104.5    9.89 17:58:06.77M
2019-02-18T18:23:13.577Z|I-OCEAN7-304-0616641|  26.21   8.813  33.813  31.683 1481.8535   104.5    9.88 17:58:11.84M
2019-02-18T18:23:18.642Z|I-OCEAN7-304-0616641|  26.23   8.813  33.916  31.790 1481.9863   104.7    9.90 17:58:16.90M
2019-02-18T18:23:23.708Z|I-OCEAN7-304-0616641|  26.14   8.814  33.951  31.827 1482.0302   104.8    9.90 17:58:21.97M
2019-02-18T18:23:28.773Z|I-OCEAN7-304-0616641|  26.26   8.814  33.985  31.862 1482.0760   104.9    9.91 17:58:27.05M
2019-02-18T18:23:33.838Z|I-OCEAN7-304-0616641|  26.17   8.814  33.879  31.751 1481.9381   105.0    9.93 17:58:32.12M
2019-02-18T18:23:38.898Z|I-OCEAN7-304-0616641|  26.23   8.814  33.966  31.842 1482.0505   104.9    9.91 17:58:37.18M
2019-02-18T18:23:43.963Z|I-OCEAN7-304-0616641|  26.23   8.814  33.966  31.842 1482.0507   104.5    9.88 17:58:42.24M
2019-02-18T18:23:49.028Z|I-OCEAN7-304-0616641|  26.15   8.814  33.966  31.842 1482.0485   103.9    9.83 17:58:47.30M
2019-02-18T18:23:54.089Z|I-OCEAN7-304-0616641|  26.20   8.813  33.965  31.842 1482.0487   103.5    9.78 17:58:52.37M
2019-02-18T18:23:59.159Z|I-OCEAN7-304-0616641|  26.19   8.814  33.964  31.841 1482.0476   103.4    9.78 17:58:57.43M