2019-02-18T18:19:00.334Z|I-OCEAN7-304-0616641|  26.34   8.815  33.958  31.832 1482.0442   102.9    9.73 17:53:58.59M
2019-02-18T18:19:05.399Z|I-OCEAN7-304-0616641|  26.25   8.815  33.920  31.793 1481.9941   102.9    9.73 17:54:03.65M
2019-02-18T18:19:10.464Z|I-OCEAN7-304-0616641|  26.32   8.815  33.975  31.851 1482.0665   102.8    9.71 17:54:08.71M
2019-02-18T18:19:15.529Z|I-OCEAN7-304-0616641|  26.25   8.815  33.876  31.748 1481.9388   103.3    9.77 17:54:13.78M
2019-02-18T18:19:20.594Z|I-OCEAN7-304-0616641|  26.21   8.815  33.804  31.673 1481.8459   103.4    9.78 17:54:18.84M
2019-02-18T18:19:25.660Z|I-OCEAN7-304-0616641|  26.28   8.814  33.855  31.726 1481.9115   103.2    9.77 17:54:23.91M
2019-02-18T18:19:30.725Z|I-OCEAN7-304-0616641|  26.28   8.814  34.042  31.921 1482.1500   103.3    9.76 17:54:28.97M
2019-02-18T18:19:35.790Z|I-OCEAN7-304-0616641|  26.34   8.814  34.106  31.987 1482.2317   103.7    9.79 17:54:34.05M
2019-02-18T18:19:40.850Z|I-OCEAN7-304-0616641|  26.28   8.814  34.074  31.954 1482.1899   104.0    9.82 17:54:39.12M
2019-02-18T18:19:45.915Z|I-OCEAN7-304-0616641|  26.22   8.814  34.074  31.954 1482.1892   104.7    9.89 17:54:44.18M
2019-02-18T18:19:50.985Z|I-OCEAN7-304-0616641|  26.24   8.814  34.074  31.954 1482.1901   105.4    9.96 17:54:49.24M
2019-02-18T18:19:56.051Z|I-OCEAN7-304-0616641|  26.31   8.814  33.944  31.819 1482.0245   105.6    9.98 17:54:54.31M