2019-02-18T18:14:01.519Z|I-OCEAN7-304-0616641|  26.31   8.814  34.102  31.983 1482.2275   101.1    9.54 17:48:59.75M
2019-02-18T18:14:06.579Z|I-OCEAN7-304-0616641|  26.36   8.815  34.041  31.920 1482.1516   101.3    9.57 17:49:04.81M
2019-02-18T18:14:11.644Z|I-OCEAN7-304-0616641|  26.36   8.815  33.991  31.867 1482.0872   101.6    9.60 17:49:09.87M
2019-02-18T18:14:16.709Z|I-OCEAN7-304-0616641|  26.36   8.815  33.997  31.873 1482.0946   101.5    9.59 17:49:14.93M
2019-02-18T18:14:21.774Z|I-OCEAN7-304-0616641|  26.36   8.815  33.975  31.851 1482.0670   101.7    9.61 17:49:20.02M
2019-02-18T18:14:26.839Z|I-OCEAN7-304-0616641|  26.36   8.815  33.947  31.821 1482.0313   102.3    9.67 17:49:25.08M
2019-02-18T18:14:31.905Z|I-OCEAN7-304-0616641|  26.36   8.815  34.004  31.881 1482.1041   102.8    9.72 17:49:30.15M
2019-02-18T18:14:36.970Z|I-OCEAN7-304-0616641|  26.36   8.815  34.004  31.880 1482.1031   102.8    9.72 17:49:35.21M
2019-02-18T18:14:42.035Z|I-OCEAN7-304-0616641|  26.35   8.815  33.906  31.779 1481.9791   102.4    9.69 17:49:40.28M
2019-02-18T18:14:47.100Z|I-OCEAN7-304-0616641|  26.35   8.815  33.860  31.731 1481.9198   102.3    9.68 17:49:45.34M
2019-02-18T18:14:52.165Z|I-OCEAN7-304-0616641|  26.30   8.815  33.931  31.805 1482.0101   102.2    9.66 17:49:50.40M
2019-02-18T18:14:57.225Z|I-OCEAN7-304-0616641|  26.37   8.815  33.869  31.740 1481.9320   102.0    9.65 17:49:55.47M