2019-02-18T17:33:00.564Z|I-OCEAN7-304-0616641|  26.96   8.814  33.908  31.781 1481.9883   104.6    9.89 17:07:58.66M
2019-02-18T17:33:05.629Z|I-OCEAN7-304-0616641|  26.90   8.813  33.932  31.806 1482.0170   104.5    9.88 17:08:03.73M
2019-02-18T17:33:10.695Z|I-OCEAN7-304-0616641|  26.94   8.813  33.991  31.868 1482.0933   104.5    9.88 17:08:08.79M
2019-02-18T17:33:15.760Z|I-OCEAN7-304-0616641|  26.95   8.813  33.992  31.869 1482.0939   104.2    9.85 17:08:13.85M
2019-02-18T17:33:20.825Z|I-OCEAN7-304-0616641|  26.89   8.813  33.918  31.792 1481.9994   104.0    9.83 17:08:18.92M
2019-02-18T17:33:25.890Z|I-OCEAN7-304-0616641|  26.97   8.813  34.010  31.887 1482.1169   103.8    9.81 17:08:24.00M
2019-02-18T17:33:30.950Z|I-OCEAN7-304-0616641|  26.92   8.813  33.942  31.818 1482.0302   103.6    9.80 17:08:29.07M
2019-02-18T17:33:36.021Z|I-OCEAN7-304-0616641|  26.94   8.813  33.942  31.817 1482.0304   103.6    9.79 17:08:34.13M
2019-02-18T17:33:41.081Z|I-OCEAN7-304-0616641|  26.94   8.814  33.889  31.762 1481.9633   103.7    9.80 17:08:39.19M
2019-02-18T17:33:46.146Z|I-OCEAN7-304-0616641|  26.94   8.813  33.924  31.799 1482.0062   103.2    9.76 17:08:44.26M
2019-02-18T17:33:51.211Z|I-OCEAN7-304-0616641|  26.84   8.813  33.886  31.759 1481.9561   103.5    9.79 17:08:49.32M
2019-02-18T17:33:56.277Z|I-OCEAN7-304-0616641|  26.94   8.813  34.031  31.910 1482.1434   104.1    9.84 17:08:54.38M