2019-02-18T17:31:04.075Z|I-OCEAN7-304-0616641|  27.01   8.814  34.017  31.894 1482.1279   104.9    9.91 17:06:02.18M
2019-02-18T17:31:09.140Z|I-OCEAN7-304-0616641|  26.95   8.814  33.991  31.868 1482.0946   105.1    9.94 17:06:07.24M
2019-02-18T17:31:14.205Z|I-OCEAN7-304-0616641|  26.99   8.814  33.899  31.772 1481.9779   105.2    9.95 17:06:12.31M
2019-02-18T17:31:19.271Z|I-OCEAN7-304-0616641|  26.90   8.814  33.875  31.747 1481.9463   104.8    9.91 17:06:17.37M
2019-02-18T17:31:24.336Z|I-OCEAN7-304-0616641|  27.02   8.814  33.904  31.777 1481.9862   104.4    9.88 17:06:22.43M
2019-02-18T17:31:29.401Z|I-OCEAN7-304-0616641|  26.92   8.815  33.915  31.788 1481.9991   104.5    9.88 17:06:27.50M
2019-02-18T17:31:34.461Z|I-OCEAN7-304-0616641|  26.96   8.815  33.959  31.834 1482.0562   104.3    9.86 17:06:32.56M
2019-02-18T17:31:39.531Z|I-OCEAN7-304-0616641|  26.94   8.815  33.959  31.833 1482.0560   104.1    9.84 17:06:37.62M
2019-02-18T17:31:44.596Z|I-OCEAN7-304-0616641|  26.89   8.815  33.904  31.775 1481.9850   103.5    9.79 17:06:42.69M
2019-02-18T17:31:49.657Z|I-OCEAN7-304-0616641|  26.98   8.815  33.947  31.821 1482.0430   103.0    9.74 17:06:47.75M
2019-02-18T17:31:54.717Z|I-OCEAN7-304-0616641|  26.92   8.815  33.916  31.788 1482.0024   103.0    9.74 17:06:52.81M
2019-02-18T17:31:59.787Z|I-OCEAN7-304-0616641|  26.92   8.815  33.916  31.788 1482.0020   102.3    9.67 17:06:57.87M