2019-02-18T17:12:04.502Z|I-OCEAN7-304-0616641|  27.10   8.813  33.956  31.832 1482.0496   101.6    9.60 16:47:02.53M
2019-02-18T17:12:09.567Z|I-OCEAN7-304-0616641|  27.16   8.812  33.993  31.871 1482.0967   102.0    9.64 16:47:07.60M
2019-02-18T17:12:14.632Z|I-OCEAN7-304-0616641|  27.18   8.812  33.994  31.872 1482.0963   102.1    9.65 16:47:12.66M
2019-02-18T17:12:19.693Z|I-OCEAN7-304-0616641|  27.14   8.812  33.948  31.824 1482.0367   101.9    9.64 16:47:17.73M
2019-02-18T17:12:24.763Z|I-OCEAN7-304-0616641|  27.14   8.812  33.947  31.824 1482.0356   101.7    9.61 16:47:22.79M
2019-02-18T17:12:29.823Z|I-OCEAN7-304-0616641|  27.19   8.811  34.035  31.915 1482.1469   101.4    9.58 16:47:27.85M
2019-02-18T17:12:34.893Z|I-OCEAN7-304-0616641|  27.19   8.811  34.041  31.922 1482.1545   101.2    9.57 16:47:32.91M
2019-02-18T17:12:39.953Z|I-OCEAN7-304-0616641|  27.18   8.811  34.015  31.895 1482.1218   101.2    9.57 16:47:38.00M
2019-02-18T17:12:45.019Z|I-OCEAN7-304-0616641|  27.24   8.811  34.015  31.895 1482.1227   101.7    9.61 16:47:43.06M
2019-02-18T17:12:50.129Z|I-OCEAN7-304-0616641|  27.16   8.811  34.048  31.929 1482.1637   102.0    9.64 16:47:48.13M
2019-02-18T17:12:55.149Z|I-OCEAN7-304-0616641|  27.14   8.811  34.048  31.929 1482.1641   101.9    9.62 16:47:53.23M