2019-02-18T16:37:02.890Z|I-OCEAN7-304-0616641|  27.36   8.808  34.009  31.891 1482.1085   105.5    9.97 16:12:00.80M
2019-02-18T16:37:07.955Z|I-OCEAN7-304-0616641|  27.41   8.805  34.047  31.933 1482.1514   105.0    9.93 16:12:05.86M
2019-02-18T16:37:13.020Z|I-OCEAN7-304-0616641|  27.35   8.805  34.017  31.902 1482.1105   105.3    9.95 16:12:10.93M
2019-02-18T16:37:18.085Z|I-OCEAN7-304-0616641|  27.37   8.805  34.062  31.949 1482.1674   105.3    9.95 16:12:16.01M
2019-02-18T16:37:23.151Z|I-OCEAN7-304-0616641|  27.38   8.805  34.012  31.897 1482.1036   104.9    9.91 16:12:21.07M
2019-02-18T16:37:28.211Z|I-OCEAN7-304-0616641|  27.36   8.804  33.980  31.864 1482.0619   104.4    9.87 16:12:26.14M
2019-02-18T16:37:33.281Z|I-OCEAN7-304-0616641|  27.36   8.805  34.004  31.889 1482.0925   103.9    9.82 16:12:31.20M
2019-02-18T16:37:38.341Z|I-OCEAN7-304-0616641|  27.36   8.805  33.994  31.879 1482.0811   104.1    9.84 16:12:36.26M
2019-02-18T16:37:43.411Z|I-OCEAN7-304-0616641|  27.37   8.805  34.074  31.962 1482.1829   104.8    9.90 16:12:41.33M
2019-02-18T16:37:48.472Z|I-OCEAN7-304-0616641|  27.37   8.805  34.034  31.921 1482.1328   105.0    9.92 16:12:46.39M
2019-02-18T16:37:53.532Z|I-OCEAN7-304-0616641|  27.36   8.805  34.029  31.914 1482.1268   105.0    9.92 16:12:51.46M
2019-02-18T16:37:58.602Z|I-OCEAN7-304-0616641|  27.36   8.806  34.029  31.914 1482.1272   104.2    9.85 16:12:56.51M