2019-02-18T16:33:04.846Z|I-OCEAN7-304-0616641|  27.35   8.807  34.031  31.914 1482.1344   104.0    9.82 16:08:02.74M
2019-02-18T16:33:09.912Z|I-OCEAN7-304-0616641|  27.29   8.807  34.022  31.905 1482.1218   103.7    9.80 16:08:07.81M
2019-02-18T16:33:14.977Z|I-OCEAN7-304-0616641|  27.31   8.807  34.067  31.953 1482.1794   103.2    9.75 16:08:12.87M
2019-02-18T16:33:20.042Z|I-OCEAN7-304-0616641|  27.37   8.807  34.067  31.952 1482.1804   103.0    9.73 16:08:17.93M
2019-02-18T16:33:25.107Z|I-OCEAN7-304-0616641|  27.26   8.807  34.066  31.952 1482.1783   103.3    9.76 16:08:23.02M
2019-02-18T16:33:30.172Z|I-OCEAN7-304-0616641|  27.45   8.807  34.125  32.013 1482.2563   104.5    9.87 16:08:28.08M
2019-02-18T16:33:35.237Z|I-OCEAN7-304-0616641|  27.35   8.807  34.050  31.935 1482.1595   106.2   10.04 16:08:33.15M
2019-02-18T16:33:40.303Z|I-OCEAN7-304-0616641|  27.36   8.808  34.050  31.934 1482.1598   106.4   10.05 16:08:38.21M
2019-02-18T16:33:45.368Z|I-OCEAN7-304-0616641|  27.36   8.808  34.055  31.939 1482.1665   105.7    9.98 16:08:43.27M
2019-02-18T16:33:50.433Z|I-OCEAN7-304-0616641|  27.33   8.808  34.010  31.893 1482.1079   105.6    9.98 16:08:48.34M
2019-02-18T16:33:55.493Z|I-OCEAN7-304-0616641|  27.37   8.807  34.043  31.928 1482.1506   105.6    9.98 16:08:53.40M