2019-02-18T16:15:00.993Z|I-OCEAN7-304-0616641|  27.31   8.807  33.980  31.863 1482.0673   104.5    9.88 15:49:58.82M
2019-02-18T16:15:06.058Z|I-OCEAN7-304-0616641|  27.31   8.807  33.978  31.861 1482.0649   104.0    9.83 15:50:03.89M
2019-02-18T16:15:11.124Z|I-OCEAN7-304-0616641|  27.31   8.807  33.977  31.859 1482.0630   103.5    9.79 15:50:08.95M
2019-02-18T16:15:16.189Z|I-OCEAN7-304-0616641|  27.31   8.806  33.975  31.857 1482.0601   103.6    9.79 15:50:14.04M
2019-02-18T16:15:21.249Z|I-OCEAN7-304-0616641|  27.40   8.806  33.974  31.857 1482.0609   103.9    9.82 15:50:19.10M
2019-02-18T16:15:26.324Z|I-OCEAN7-304-0616641|  27.29   8.807  33.971  31.853 1482.0549   104.4    9.87 15:50:24.16M
2019-02-18T16:15:31.384Z|I-OCEAN7-304-0616641|  27.35   8.807  34.033  31.917 1482.1353   104.9    9.91 15:50:29.23M
2019-02-18T16:15:36.449Z|I-OCEAN7-304-0616641|  27.28   8.806  33.978  31.861 1482.0638   106.1   10.03 15:50:34.29M
2019-02-18T16:15:41.515Z|I-OCEAN7-304-0616641|  27.29   8.806  34.014  31.898 1482.1096   106.3   10.04 15:50:39.36M
2019-02-18T16:15:46.580Z|I-OCEAN7-304-0616641|  27.29   8.806  33.982  31.865 1482.0682   105.9   10.01 15:50:44.42M
2019-02-18T16:15:51.640Z|I-OCEAN7-304-0616641|  27.31   8.806  33.993  31.876 1482.0814   105.4    9.96 15:50:49.48M
2019-02-18T16:15:56.710Z|I-OCEAN7-304-0616641|  27.30   8.806  33.981  31.865 1482.0662   105.2    9.95 15:50:54.55M