2019-02-18T15:34:00.143Z|I-OCEAN7-304-0616641|  27.15   8.799  34.083  31.977 1482.1754   106.2   10.03 15:08:57.75M
2019-02-18T15:34:05.118Z|I-OCEAN7-304-0616641|  27.15   8.799  34.083  31.977 1482.1754   106.0   10.02 15:09:02.90M
2019-02-18T15:34:10.183Z|I-OCEAN7-304-0616641|  27.15   8.799  34.030  31.922 1482.1079   105.6    9.98 15:09:07.87M
2019-02-18T15:34:15.243Z|I-OCEAN7-304-0616641|  27.16   8.799  34.059  31.952 1482.1454   105.2    9.94 15:09:12.94M
2019-02-18T15:34:20.314Z|I-OCEAN7-304-0616641|  27.16   8.799  34.099  31.993 1482.1969   104.9    9.91 15:09:18.02M
2019-02-18T15:34:25.379Z|I-OCEAN7-304-0616641|  27.11   8.799  34.099  31.993 1482.1963   104.4    9.86 15:09:23.09M
2019-02-18T15:34:30.439Z|I-OCEAN7-304-0616641|  27.13   8.799  34.073  31.966 1482.1637   104.1    9.83 15:09:28.15M
2019-02-18T15:34:35.504Z|I-OCEAN7-304-0616641|  27.20   8.799  34.073  31.966 1482.1656   104.4    9.86 15:09:33.21M
2019-02-18T15:34:40.570Z|I-OCEAN7-304-0616641|  27.11   8.799  34.037  31.928 1482.1174   105.1    9.93 15:09:38.28M
2019-02-18T15:34:45.635Z|I-OCEAN7-304-0616641|  27.19   8.799  34.070  31.962 1482.1610   105.3    9.95 15:09:43.34M
2019-02-18T15:34:50.700Z|I-OCEAN7-304-0616641|  27.13   8.799  34.015  31.905 1482.0896   105.0    9.92 15:09:48.41M
2019-02-18T15:34:55.765Z|I-OCEAN7-304-0616641|  27.11   8.799  33.977  31.866 1482.0402   104.6    9.89 15:09:53.47M