2019-02-18T15:23:01.896Z|I-OCEAN7-304-0616641|  26.96   8.798  33.975  31.866 1482.0321   106.0   10.03 14:57:59.56M
2019-02-18T15:23:06.956Z|I-OCEAN7-304-0616641|  27.10   8.798  34.043  31.936 1482.1201   106.5   10.06 14:58:04.62M
2019-02-18T15:23:12.027Z|I-OCEAN7-304-0616641|  27.10   8.798  34.067  31.961 1482.1514   106.5   10.06 14:58:09.68M
2019-02-18T15:23:17.091Z|I-OCEAN7-304-0616641|  26.97   8.797  34.016  31.909 1482.0841   106.8   10.09 14:58:14.75M
2019-02-18T15:23:22.152Z|I-OCEAN7-304-0616641|  27.11   8.797  34.039  31.932 1482.1145   107.2   10.13 14:58:19.81M
2019-02-18T15:23:27.217Z|I-OCEAN7-304-0616641|  27.05   8.797  34.039  31.932 1482.1147   108.2   10.22 14:58:24.88M
2019-02-18T15:23:32.282Z|I-OCEAN7-304-0616641|  27.04   8.798  34.052  31.946 1482.1316   107.6   10.17 14:58:29.94M
2019-02-18T15:23:37.347Z|I-OCEAN7-304-0616641|  27.04   8.798  34.069  31.963 1482.1533   106.2   10.03 14:58:35.02M
2019-02-18T15:23:42.413Z|I-OCEAN7-304-0616641|  27.00   8.798  34.066  31.960 1482.1490   105.2    9.94 14:58:40.08M
2019-02-18T15:23:47.473Z|I-OCEAN7-304-0616641|  27.03   8.798  34.066  31.960 1482.1492   105.5    9.97 14:58:45.15M
2019-02-18T15:23:52.543Z|I-OCEAN7-304-0616641|  27.03   8.798  34.065  31.959 1482.1486   105.4    9.96 14:58:50.21M
2019-02-18T15:23:57.603Z|I-OCEAN7-304-0616641|  27.00   8.798  34.065  31.958 1482.1479   104.9    9.91 14:58:55.28M