2019-02-18T14:57:01.947Z|I-OCEAN7-304-0616641|  26.72   8.795  34.006  31.900 1482.0615   103.7    9.80 14:31:59.53M
2019-02-18T14:57:07.008Z|I-OCEAN7-304-0616641|  26.73   8.795  34.038  31.933 1482.1014   103.9    9.82 14:32:04.59M
2019-02-18T14:57:12.073Z|I-OCEAN7-304-0616641|  26.73   8.795  34.037  31.933 1482.1007   104.4    9.87 14:32:09.65M
2019-02-18T14:57:17.183Z|I-OCEAN7-304-0616641|  26.73   8.795  34.037  31.932 1482.1005   104.6    9.89 14:32:14.72M
2019-02-18T14:57:22.203Z|I-OCEAN7-304-0616641|  26.75   8.795  34.036  31.932 1482.0999   104.5    9.88 14:32:19.83M
2019-02-18T14:57:27.268Z|I-OCEAN7-304-0616641|  26.75   8.795  34.035  31.931 1482.0984   103.9    9.82 14:32:24.84M
2019-02-18T14:57:32.334Z|I-OCEAN7-304-0616641|  26.69   8.795  33.977  31.870 1482.0219   104.2    9.85 14:32:29.91M
2019-02-18T14:57:37.399Z|I-OCEAN7-304-0616641|  26.69   8.795  33.944  31.836 1481.9805   104.8    9.91 14:32:35.97M
2019-02-18T14:57:42.464Z|I-OCEAN7-304-0616641|  26.76   8.795  33.992  31.886 1482.0417   104.9    9.92 14:32:40.06M
2019-02-18T14:57:47.524Z|I-OCEAN7-304-0616641|  26.75   8.794  33.968  31.862 1482.0114   104.6    9.89 14:32:45.12M
2019-02-18T14:57:52.594Z|I-OCEAN7-304-0616641|  26.75   8.794  34.005  31.900 1482.0576   103.8    9.82 14:32:50.18M
2019-02-18T14:57:57.655Z|I-OCEAN7-304-0616641|  26.75   8.794  33.952  31.845 1481.9895   104.1    9.84 14:32:55.25M