2019-02-18T14:44:01.970Z|I-OCEAN7-304-0616641|  26.56   8.792  34.056  31.954 1482.1143   105.2    9.94 14:18:59.51M
2019-02-18T14:44:07.035Z|I-OCEAN7-304-0616641|  26.51   8.792  34.027  31.925 1482.0760   105.8   10.01 14:19:04.58M
2019-02-18T14:44:12.095Z|I-OCEAN7-304-0616641|  26.62   8.792  34.059  31.959 1482.1195   106.5   10.06 14:19:09.64M
2019-02-18T14:44:17.166Z|I-OCEAN7-304-0616641|  26.62   8.792  34.015  31.912 1482.0614   106.1   10.03 14:19:14.70M
2019-02-18T14:44:22.231Z|I-OCEAN7-304-0616641|  26.61   8.791  33.974  31.871 1482.0088   105.7   10.00 14:19:19.77M
2019-02-18T14:44:27.296Z|I-OCEAN7-304-0616641|  26.61   8.791  33.967  31.863 1481.9982   105.1    9.94 14:19:24.83M
2019-02-18T14:44:32.361Z|I-OCEAN7-304-0616641|  26.64   8.791  34.004  31.902 1482.0476   104.8    9.91 14:19:29.90M
2019-02-18T14:44:37.422Z|I-OCEAN7-304-0616641|  26.64   8.791  34.031  31.930 1482.0819   104.6    9.89 14:19:34.96M
2019-02-18T14:44:42.487Z|I-OCEAN7-304-0616641|  26.57   8.791  34.031  31.930 1482.0798   104.1    9.84 14:19:40.04M
2019-02-18T14:44:47.552Z|I-OCEAN7-304-0616641|  26.64   8.791  34.039  31.939 1482.0902   104.8    9.90 14:19:45.11M
2019-02-18T14:44:52.617Z|I-OCEAN7-304-0616641|  26.56   8.791  34.004  31.902 1482.0435   104.7    9.90 14:19:50.17M
2019-02-18T14:44:57.682Z|I-OCEAN7-304-0616641|  26.60   8.791  34.004  31.902 1482.0446   104.3    9.86 14:19:55.23M