2019-02-18T14:29:00.704Z|I-OCEAN7-304-0616641|  26.45   8.791  33.945  31.841 1481.9672   105.2    9.95 14:03:58.20M
2019-02-18T14:29:05.769Z|I-OCEAN7-304-0616641|  26.45   8.791  33.947  31.843 1481.9703   104.7    9.91 14:04:03.27M
2019-02-18T14:29:10.834Z|I-OCEAN7-304-0616641|  26.39   8.791  33.952  31.847 1481.9753   104.5    9.88 14:04:08.33M
2019-02-18T14:29:15.894Z|I-OCEAN7-304-0616641|  26.52   8.791  33.994  31.891 1482.0315   105.3    9.95 14:04:13.40M
2019-02-18T14:29:20.960Z|I-OCEAN7-304-0616641|  26.44   8.791  33.994  31.892 1482.0305   106.6   10.08 14:04:18.46M
2019-02-18T14:29:26.025Z|I-OCEAN7-304-0616641|  26.43   8.791  34.004  31.902 1482.0435   106.1   10.03 14:04:23.52M
2019-02-18T14:29:31.090Z|I-OCEAN7-304-0616641|  26.48   8.791  34.006  31.904 1482.0469   105.3    9.96 14:04:28.58M
2019-02-18T14:29:36.155Z|I-OCEAN7-304-0616641|  26.33   8.791  33.956  31.852 1481.9795   105.3    9.96 14:04:33.65M
2019-02-18T14:29:41.220Z|I-OCEAN7-304-0616641|  26.50   8.791  34.018  31.916 1482.0608   105.9   10.01 14:04:38.71M
2019-02-18T14:29:46.285Z|I-OCEAN7-304-0616641|  26.43   8.791  34.008  31.906 1482.0463   106.4   10.06 14:04:43.78M
2019-02-18T14:29:51.351Z|I-OCEAN7-304-0616641|  26.37   8.791  33.961  31.857 1481.9855   106.4   10.06 14:04:48.84M
2019-02-18T14:29:56.416Z|I-OCEAN7-304-0616641|  26.52   8.790  33.970  31.867 1481.9984   107.0   10.11 14:04:53.91M