2019-02-18T14:16:00.723Z|I-OCEAN7-304-0616641|  26.17   8.784  34.022  31.926 1482.0441   105.1    9.94 13:50:58.18M
2019-02-18T14:16:05.783Z|I-OCEAN7-304-0616641|  26.23   8.785  34.053  31.959 1482.0852   105.2    9.94 13:51:03.25M
2019-02-18T14:16:10.848Z|I-OCEAN7-304-0616641|  26.23   8.784  34.083  31.990 1482.1240   105.4    9.96 13:51:08.31M
2019-02-18T14:16:15.918Z|I-OCEAN7-304-0616641|  26.23   8.784  34.083  31.990 1482.1239   105.4    9.96 13:51:13.37M
2019-02-18T14:16:20.979Z|I-OCEAN7-304-0616641|  26.28   8.784  34.036  31.941 1482.0631   104.5    9.88 13:51:18.44M
2019-02-18T14:16:26.044Z|I-OCEAN7-304-0616641|  26.28   8.784  34.035  31.940 1482.0627   103.8    9.82 13:51:23.50M
2019-02-18T14:16:31.109Z|I-OCEAN7-304-0616641|  26.25   8.785  33.994  31.897 1482.0101   103.8    9.82 13:51:28.56M
2019-02-18T14:16:36.174Z|I-OCEAN7-304-0616641|  26.28   8.785  34.030  31.934 1482.0576   103.5    9.79 13:51:33.63M
2019-02-18T14:16:41.244Z|I-OCEAN7-304-0616641|  26.23   8.785  33.976  31.878 1481.9888   103.6    9.80 13:51:38.69M
2019-02-18T14:16:46.305Z|I-OCEAN7-304-0616641|  26.29   8.785  34.024  31.927 1482.0514   104.1    9.84 13:51:43.76M
2019-02-18T14:16:51.370Z|I-OCEAN7-304-0616641|  26.23   8.786  33.990  31.893 1482.0081   104.4    9.88 13:51:48.82M
2019-02-18T14:16:56.435Z|I-OCEAN7-304-0616641|  26.23   8.786  34.028  31.931 1482.0563   104.6    9.89 13:51:53.88M