2019-02-18T13:50:01.030Z|I-OCEAN7-304-0616641|  25.93   8.767  33.857  31.770 1481.7836   107.7   10.20 13:24:58.41M
2019-02-18T13:50:06.095Z|I-OCEAN7-304-0616641|  26.02   8.767  33.857  31.770 1481.7858   107.9   10.21 13:25:03.47M
2019-02-18T13:50:11.160Z|I-OCEAN7-304-0616641|  26.00   8.767  33.854  31.767 1481.7811   107.3   10.16 13:25:08.53M
2019-02-18T13:50:16.225Z|I-OCEAN7-304-0616641|  26.00   8.767  33.806  31.718 1481.7195   106.8   10.12 13:25:13.60M
2019-02-18T13:50:21.290Z|I-OCEAN7-304-0616641|  25.97   8.766  33.806  31.718 1481.7181   106.1   10.05 13:25:18.66M
2019-02-18T13:50:26.356Z|I-OCEAN7-304-0616641|  25.97   8.766  33.834  31.748 1481.7532   105.1    9.95 13:25:23.72M
2019-02-18T13:50:31.416Z|I-OCEAN7-304-0616641|  25.97   8.766  33.840  31.754 1481.7594   104.2    9.87 13:25:28.79M
2019-02-18T13:50:36.486Z|I-OCEAN7-304-0616641|  25.97   8.766  33.840  31.754 1481.7589   104.2    9.87 13:25:33.85M
2019-02-18T13:50:41.551Z|I-OCEAN7-304-0616641|  26.01   8.765  33.851  31.766 1481.7729   104.5    9.89 13:25:38.92M
2019-02-18T13:50:46.616Z|I-OCEAN7-304-0616641|  26.01   8.765  33.814  31.727 1481.7263   104.1    9.86 13:25:44.00M
2019-02-18T13:50:51.677Z|I-OCEAN7-304-0616641|  26.04   8.765  33.823  31.737 1481.7380   103.7    9.82 13:25:49.06M
2019-02-18T13:50:56.742Z|I-OCEAN7-304-0616641|  26.02   8.765  33.839  31.754 1481.7576   103.1    9.76 13:25:54.13M