2019-02-18T13:11:00.861Z|I-OCEAN7-304-0616641|  25.09   8.755  33.752  31.673 1481.6045   104.4    9.89 13:10:54.34M
2019-02-18T13:11:05.926Z|I-OCEAN7-304-0616641|  25.16   8.755  33.815  31.738 1481.6851   104.2    9.87 13:10:59.40M
2019-02-18T13:11:10.997Z|I-OCEAN7-304-0616641|  25.11   8.754  33.858  31.784 1481.7393   104.5    9.89 13:11:04.47M
2019-02-18T13:11:16.057Z|I-OCEAN7-304-0616641|  25.18   8.754  33.880  31.806 1481.7666   105.3    9.97 13:11:09.53M
2019-02-18T13:11:21.122Z|I-OCEAN7-304-0616641|  25.17   8.754  33.845  31.770 1481.7211   105.4    9.98 13:11:14.60M
2019-02-18T13:11:26.187Z|I-OCEAN7-304-0616641|  25.17   8.754  33.845  31.770 1481.7216   105.4    9.98 13:11:19.66M
2019-02-18T13:11:31.252Z|I-OCEAN7-304-0616641|  25.14   8.754  33.782  31.704 1481.6415   105.0    9.95 13:11:24.72M
2019-02-18T13:11:36.318Z|I-OCEAN7-304-0616641|  25.14   8.755  33.813  31.736 1481.6819   104.4    9.88 13:11:29.79M
2019-02-18T13:11:41.383Z|I-OCEAN7-304-0616641|  25.14   8.755  33.813  31.736 1481.6830   103.7    9.82 13:11:34.85M
2019-02-18T13:11:46.443Z|I-OCEAN7-304-0616641|  25.14   8.755  33.854  31.779 1481.7361   103.8    9.83 13:11:39.91M
2019-02-18T13:11:51.513Z|I-OCEAN7-304-0616641|  25.08   8.755  33.854  31.778 1481.7352   103.9    9.84 13:11:45.00M
2019-02-18T13:11:56.573Z|I-OCEAN7-304-0616641|  25.13   8.755  33.877  31.802 1481.7660   104.2    9.87 13:11:50.06M