2019-02-18T12:04:05.019Z|I-OCEAN7-304-0616641|  24.11   8.740  33.654  31.585 1481.4242   104.0    9.87 12:03:58.27M
2019-02-18T12:04:10.084Z|I-OCEAN7-304-0616641|  24.20   8.740  33.686  31.618 1481.4669   103.7    9.83 12:04:03.34M
2019-02-18T12:04:15.149Z|I-OCEAN7-304-0616641|  24.18   8.740  33.709  31.641 1481.4965   103.0    9.77 12:04:08.40M
2019-02-18T12:04:20.210Z|I-OCEAN7-304-0616641|  24.12   8.740  33.709  31.641 1481.4960   102.9    9.76 12:04:13.47M
2019-02-18T12:04:25.275Z|I-OCEAN7-304-0616641|  24.12   8.740  33.703  31.635 1481.4878   103.6    9.83 12:04:18.53M
2019-02-18T12:04:30.340Z|I-OCEAN7-304-0616641|  24.11   8.740  33.702  31.634 1481.4862   103.9    9.85 12:04:23.59M
2019-02-18T12:04:35.405Z|I-OCEAN7-304-0616641|  24.23   8.740  33.766  31.700 1481.5698   104.5    9.90 12:04:28.66M
2019-02-18T12:04:40.470Z|I-OCEAN7-304-0616641|  24.10   8.740  33.711  31.644 1481.4983   105.0    9.95 12:04:33.72M
2019-02-18T12:04:45.535Z|I-OCEAN7-304-0616641|  24.09   8.741  33.712  31.644 1481.4991   104.9    9.94 12:04:38.78M
2019-02-18T12:04:50.601Z|I-OCEAN7-304-0616641|  24.14   8.741  33.785  31.720 1481.5941   104.7    9.92 12:04:43.85M
2019-02-18T12:04:55.666Z|I-OCEAN7-304-0616641|  24.14   8.741  33.791  31.726 1481.6025   104.9    9.94 12:04:48.91M