2019-02-18T11:46:01.146Z|I-OCEAN7-304-0616641|  23.81   8.738  33.683  31.616 1481.4514   103.3    9.80 11:45:54.35M
2019-02-18T11:46:06.211Z|I-OCEAN7-304-0616641|  23.91   8.738  33.732  31.667 1481.5157   104.2    9.88 11:45:59.41M
2019-02-18T11:46:11.272Z|I-OCEAN7-304-0616641|  23.90   8.738  33.671  31.603 1481.4373   104.7    9.93 11:46:04.47M
2019-02-18T11:46:16.337Z|I-OCEAN7-304-0616641|  23.90   8.738  33.636  31.567 1481.3926   103.7    9.83 11:46:09.53M
2019-02-18T11:46:21.402Z|I-OCEAN7-304-0616641|  23.90   8.733  33.641  31.577 1481.3856   102.4    9.72 11:46:14.60M
2019-02-18T11:46:26.467Z|I-OCEAN7-304-0616641|  23.90   8.732  33.655  31.593 1481.4011   101.9    9.67 11:46:19.66M
2019-02-18T11:46:31.533Z|I-OCEAN7-304-0616641|  23.90   8.732  33.657  31.594 1481.4017   101.8    9.65 11:46:24.73M
2019-02-18T11:46:36.593Z|I-OCEAN7-304-0616641|  23.89   8.732  33.658  31.596 1481.4032   102.3    9.70 11:46:29.79M
2019-02-18T11:46:41.664Z|I-OCEAN7-304-0616641|  23.89   8.732  33.658  31.596 1481.4039   102.7    9.74 11:46:34.85M
2019-02-18T11:46:46.728Z|I-OCEAN7-304-0616641|  23.89   8.732  33.687  31.627 1481.4410   103.6    9.82 11:46:39.92M
2019-02-18T11:46:51.791Z|I-OCEAN7-304-0616641|  23.83   8.731  33.662  31.600 1481.4069   104.0    9.87 11:46:45.00M
2019-02-18T11:46:56.854Z|I-OCEAN7-304-0616641|  23.84   8.731  33.630  31.567 1481.3657   104.4    9.91 11:46:50.07M