2019-02-18T11:40:01.805Z|I-OCEAN7-304-0616641|  23.88   8.732  33.724  31.664 1481.4890   106.0   10.05 11:39:55.00M
2019-02-18T11:40:06.865Z|I-OCEAN7-304-0616641|  23.82   8.732  33.679  31.617 1481.4308   106.3   10.08 11:40:00.06M
2019-02-18T11:40:11.931Z|I-OCEAN7-304-0616641|  23.68   8.732  33.632  31.569 1481.3691   106.5   10.10 11:40:05.12M
2019-02-18T11:40:16.996Z|I-OCEAN7-304-0616641|  23.90   8.732  33.594  31.528 1481.3237   106.9   10.15 11:40:10.19M
2019-02-18T11:40:22.061Z|I-OCEAN7-304-0616641|  23.72   8.733  33.674  31.612 1481.4247   108.1   10.25 11:40:15.25M
2019-02-18T11:40:27.126Z|I-OCEAN7-304-0616641|  23.70   8.733  33.680  31.618 1481.4326   107.9   10.23 11:40:20.31M
2019-02-18T11:40:32.192Z|I-OCEAN7-304-0616641|  23.81   8.733  33.706  31.645 1481.4675   107.3   10.18 11:40:25.38M
2019-02-18T11:40:37.257Z|I-OCEAN7-304-0616641|  23.74   8.733  33.649  31.585 1481.3927   107.0   10.15 11:40:30.44M
2019-02-18T11:40:42.322Z|I-OCEAN7-304-0616641|  23.80   8.733  33.639  31.575 1481.3805   106.9   10.14 11:40:35.50M
2019-02-18T11:40:47.387Z|I-OCEAN7-304-0616641|  23.80   8.733  33.608  31.543 1481.3416   105.8   10.04 11:40:40.57M
2019-02-18T11:40:52.452Z|I-OCEAN7-304-0616641|  23.81   8.733  33.615  31.550 1481.3505   104.9    9.95 11:40:45.63M
2019-02-18T11:40:57.513Z|I-OCEAN7-304-0616641|  23.75   8.733  33.647  31.584 1481.3910   104.6    9.92 11:40:50.70M