2019-02-18T11:16:03.640Z|I-OCEAN7-304-0616641|  23.41   8.687  33.541  31.514 1481.1282   104.9    9.96 11:15:56.75M
2019-02-18T11:16:08.710Z|I-OCEAN7-304-0616641|  23.41   8.687  33.540  31.514 1481.1270   104.7    9.95 11:16:01.81M
2019-02-18T11:16:13.776Z|I-OCEAN7-304-0616641|  23.48   8.687  33.542  31.515 1481.1305   105.3   10.01 11:16:06.88M
2019-02-18T11:16:18.841Z|I-OCEAN7-304-0616641|  23.41   8.687  33.542  31.515 1481.1306   105.8   10.05 11:16:11.94M
2019-02-18T11:16:23.901Z|I-OCEAN7-304-0616641|  23.34   8.688  33.491  31.461 1481.0638   106.7   10.14 11:16:17.03M
2019-02-18T11:16:28.966Z|I-OCEAN7-304-0616641|  23.40   8.688  33.515  31.486 1481.0952   106.4   10.11 11:16:22.09M
2019-02-18T11:16:34.036Z|I-OCEAN7-304-0616641|  23.40   8.687  33.477  31.447 1481.0464   105.7   10.04 11:16:27.16M
2019-02-18T11:16:39.102Z|I-OCEAN7-304-0616641|  23.42   8.687  33.507  31.479 1481.0844   105.9   10.06 11:16:32.22M
2019-02-18T11:16:44.162Z|I-OCEAN7-304-0616641|  23.39   8.687  33.473  31.444 1481.0398   104.9    9.97 11:16:37.29M
2019-02-18T11:16:49.232Z|I-OCEAN7-304-0616641|  23.39   8.686  33.507  31.479 1481.0818   104.2    9.90 11:16:42.35M
2019-02-18T11:16:54.292Z|I-OCEAN7-304-0616641|  23.50   8.686  33.563  31.537 1481.1560   104.2    9.90 11:16:47.41M
2019-02-18T11:16:59.358Z|I-OCEAN7-304-0616641|  23.31   8.687  33.572  31.547 1481.1650   105.0    9.97 11:16:52.48M