2019-02-16T11:18:01.661Z|I-OCEAN7-304-0616641|  25.27   8.851  34.523  32.389 1482.8442    96.0    9.04 11:16:31.21M
2019-02-16T11:18:06.719Z|I-OCEAN7-304-0616641|  25.27   8.851  34.457  32.321 1482.7601    96.0    9.04 11:16:36.27M
2019-02-16T11:18:11.789Z|I-OCEAN7-304-0616641|  25.27   8.851  34.414  32.275 1482.7050    95.7    9.02 11:16:41.34M
2019-02-16T11:18:16.849Z|I-OCEAN7-304-0616641|  25.27   8.851  34.460  32.323 1482.7654    95.7    9.01 11:16:46.40M
2019-02-16T11:18:21.914Z|I-OCEAN7-304-0616641|  25.27   8.851  34.454  32.316 1482.7578    95.8    9.02 11:16:51.46M
2019-02-16T11:18:26.984Z|I-OCEAN7-304-0616641|  25.27   8.851  34.511  32.376 1482.8315    95.6    9.00 11:16:56.53M
2019-02-16T11:18:32.045Z|I-OCEAN7-304-0616641|  25.32   8.851  34.454  32.316 1482.7593    95.4    8.99 11:17:01.59M
2019-02-16T11:18:37.110Z|I-OCEAN7-304-0616641|  25.32   8.851  34.448  32.310 1482.7513    95.5    8.99 11:17:06.66M
2019-02-16T11:18:42.175Z|I-OCEAN7-304-0616641|  25.32   8.852  34.469  32.332 1482.7788    95.6    9.00 11:17:11.72M
2019-02-16T11:18:47.240Z|I-OCEAN7-304-0616641|  25.32   8.852  34.479  32.342 1482.7920    95.8    9.02 11:17:16.78M
2019-02-16T11:18:52.305Z|I-OCEAN7-304-0616641|  25.32   8.852  34.451  32.313 1482.7566    95.9    9.03 11:17:21.85M
2019-02-16T11:18:57.371Z|I-OCEAN7-304-0616641|  25.24   8.852  34.559  32.425 1482.8927    96.1    9.04 11:17:26.91M