2019-02-16T11:16:00.104Z|I-OCEAN7-304-0616641|  25.31   8.851  34.390  32.250 1482.6759    96.3    9.08 11:14:29.64M
2019-02-16T11:16:05.169Z|I-OCEAN7-304-0616641|  25.31   8.851  34.298  32.154 1482.5593    95.9    9.04 11:14:34.70M
2019-02-16T11:16:10.235Z|I-OCEAN7-304-0616641|  25.31   8.851  34.219  32.071 1482.4585    95.5    9.01 11:14:39.77M
2019-02-16T11:16:15.300Z|I-OCEAN7-304-0616641|  25.31   8.851  34.220  32.072 1482.4590    95.7    9.02 11:14:44.83M
2019-02-16T11:16:20.365Z|I-OCEAN7-304-0616641|  25.31   8.851  34.264  32.118 1482.5159    95.6    9.02 11:14:49.90M
2019-02-16T11:16:25.430Z|I-OCEAN7-304-0616641|  25.31   8.851  34.293  32.148 1482.5530    95.6    9.01 11:14:54.96M
2019-02-16T11:16:30.495Z|I-OCEAN7-304-0616641|  25.33   8.851  34.293  32.149 1482.5532    95.5    9.01 11:15:00.04M
2019-02-16T11:16:35.561Z|I-OCEAN7-304-0616641|  25.33   8.852  34.447  32.309 1482.7507    95.4    8.98 11:15:05.11M
2019-02-16T11:16:40.621Z|I-OCEAN7-304-0616641|  25.33   8.852  34.372  32.231 1482.6560    95.1    8.96 11:15:10.17M
2019-02-16T11:16:45.686Z|I-OCEAN7-304-0616641|  25.31   8.852  34.438  32.298 1482.7396    95.0    8.95 11:15:15.23M
2019-02-16T11:16:50.756Z|I-OCEAN7-304-0616641|  25.31   8.852  34.395  32.254 1482.6853    95.1    8.95 11:15:20.30M
2019-02-16T11:16:55.816Z|I-OCEAN7-304-0616641|  25.26   8.852  34.496  32.359 1482.8138    95.3    8.97 11:15:25.36M