2019-02-16T10:54:03.802Z|I-OCEAN7-304-0616641|  25.05   8.853  34.463  32.324 1482.7708    95.4    8.99 10:52:33.27M
2019-02-16T10:54:08.873Z|I-OCEAN7-304-0616641|  25.05   8.853  34.471  32.332 1482.7808    94.9    8.94 10:52:38.34M
2019-02-16T10:54:13.933Z|I-OCEAN7-304-0616641|  25.05   8.853  34.515  32.378 1482.8372    94.4    8.89 10:52:43.40M
2019-02-16T10:54:18.998Z|I-OCEAN7-304-0616641|  25.05   8.853  34.509  32.372 1482.8301    94.2    8.87 10:52:48.47M
2019-02-16T10:54:24.068Z|I-OCEAN7-304-0616641|  25.02   8.853  34.545  32.409 1482.8757    94.1    8.86 10:52:53.53M
2019-02-16T10:54:29.128Z|I-OCEAN7-304-0616641|  25.06   8.853  34.459  32.320 1482.7664    94.0    8.85 10:52:58.59M
2019-02-16T10:54:34.283Z|I-OCEAN7-304-0616641|  25.01   8.853  34.518  32.382 1482.8408    94.3    8.87 10:53:03.66M
2019-02-16T10:54:39.259Z|I-OCEAN7-304-0616641|  25.03   8.853  34.526  32.389 1482.8503    94.7    8.91 10:53:08.81M
2019-02-16T10:54:44.324Z|I-OCEAN7-304-0616641|  25.06   8.853  34.541  32.405 1482.8699    94.9    8.93 10:53:13.78M
2019-02-16T10:54:49.389Z|I-OCEAN7-304-0616641|  25.06   8.853  34.503  32.366 1482.8219    94.7    8.92 10:53:18.85M
2019-02-16T10:54:54.454Z|I-OCEAN7-304-0616641|  25.06   8.853  34.553  32.418 1482.8867    94.9    8.93 10:53:23.91M
2019-02-16T10:54:59.519Z|I-OCEAN7-304-0616641|  25.06   8.853  34.578  32.443 1482.9182    95.0    8.94 10:53:29.00M