2019-02-16T10:39:02.551Z|I-OCEAN7-304-0616641|  24.85   8.855  34.492  32.353 1482.8088    96.4    9.07 10:37:31.95M
2019-02-16T10:39:07.611Z|I-OCEAN7-304-0616641|  24.85   8.855  34.485  32.345 1482.7994    96.3    9.06 10:37:37.04M
2019-02-16T10:39:12.676Z|I-OCEAN7-304-0616641|  24.86   8.855  34.471  32.331 1482.7814    95.9    9.03 10:37:42.10M
2019-02-16T10:39:17.741Z|I-OCEAN7-304-0616641|  24.86   8.855  34.546  32.410 1482.8777    95.7    9.00 10:37:47.16M
2019-02-16T10:39:22.806Z|I-OCEAN7-304-0616641|  24.86   8.854  34.546  32.410 1482.8766    95.6    8.99 10:37:52.23M
2019-02-16T10:39:27.871Z|I-OCEAN7-304-0616641|  24.83   8.854  34.540  32.403 1482.8674    95.9    9.02 10:37:57.29M
2019-02-16T10:39:32.937Z|I-OCEAN7-304-0616641|  24.91   8.854  34.524  32.387 1482.8485    96.1    9.04 10:38:02.35M
2019-02-16T10:39:38.002Z|I-OCEAN7-304-0616641|  24.84   8.854  34.474  32.335 1482.7831    96.3    9.07 10:38:07.42M
2019-02-16T10:39:43.067Z|I-OCEAN7-304-0616641|  24.89   8.854  34.448  32.308 1482.7501    96.4    9.08 10:38:12.48M
2019-02-16T10:39:48.132Z|I-OCEAN7-304-0616641|  24.83   8.853  34.549  32.414 1482.8777    96.4    9.07 10:38:17.55M
2019-02-16T10:39:53.197Z|I-OCEAN7-304-0616641|  24.88   8.853  34.505  32.368 1482.8208    96.4    9.07 10:38:22.61M
2019-02-16T10:39:58.262Z|I-OCEAN7-304-0616641|  24.83   8.853  34.512  32.376 1482.8295    96.2    9.06 10:38:27.67M