2019-02-16T09:45:01.656Z|I-OCEAN7-304-0616641|  24.36   8.859  34.594  32.456 1482.9420    98.3    9.25 09:43:30.87M
2019-02-16T09:45:06.722Z|I-OCEAN7-304-0616641|  24.36   8.859  34.651  32.515 1483.0154    98.0    9.21 09:43:35.93M
2019-02-16T09:45:11.787Z|I-OCEAN7-304-0616641|  24.41   8.859  34.579  32.440 1482.9242    97.8    9.20 09:43:41.02M
2019-02-16T09:45:16.857Z|I-OCEAN7-304-0616641|  24.31   8.859  34.698  32.564 1483.0754    98.1    9.22 09:43:46.08M
2019-02-16T09:45:21.917Z|I-OCEAN7-304-0616641|  24.40   8.859  34.622  32.484 1482.9796    98.3    9.25 09:43:51.15M
2019-02-16T09:45:26.982Z|I-OCEAN7-304-0616641|  24.34   8.859  34.689  32.554 1483.0638    98.4    9.25 09:43:56.21M
2019-02-16T09:45:32.047Z|I-OCEAN7-304-0616641|  24.43   8.859  34.624  32.487 1482.9822    98.3    9.24 09:44:01.27M
2019-02-16T09:45:37.112Z|I-OCEAN7-304-0616641|  24.33   8.859  34.653  32.517 1483.0167    98.5    9.26 09:44:06.34M
2019-02-16T09:45:42.178Z|I-OCEAN7-304-0616641|  24.40   8.859  34.604  32.466 1482.9548    98.4    9.26 09:44:11.40M
2019-02-16T09:45:47.243Z|I-OCEAN7-304-0616641|  24.31   8.859  34.694  32.560 1483.0699    98.6    9.27 09:44:16.47M
2019-02-16T09:45:52.303Z|I-OCEAN7-304-0616641|  24.40   8.859  34.601  32.462 1482.9518    98.5    9.26 09:44:21.53M
2019-02-16T09:45:57.368Z|I-OCEAN7-304-0616641|  24.38   8.859  34.687  32.552 1483.0626    98.4    9.25 09:44:26.59M