2019-02-16T09:36:04.799Z|I-OCEAN7-304-0616641|  24.33   8.860  34.589  32.450 1482.9377    97.6    9.18 09:34:34.00M
2019-02-16T09:36:09.864Z|I-OCEAN7-304-0616641|  24.33   8.860  34.652  32.516 1483.0192    97.8    9.20 09:34:39.06M
2019-02-16T09:36:14.924Z|I-OCEAN7-304-0616641|  24.37   8.860  34.561  32.420 1482.9031    97.8    9.21 09:34:44.13M
2019-02-16T09:36:19.989Z|I-OCEAN7-304-0616641|  24.37   8.860  34.534  32.392 1482.8688    97.6    9.19 09:34:49.19M
2019-02-16T09:36:25.054Z|I-OCEAN7-304-0616641|  24.35   8.860  34.534  32.392 1482.8687    97.8    9.20 09:34:54.25M
2019-02-16T09:36:30.120Z|I-OCEAN7-304-0616641|  24.31   8.860  34.471  32.326 1482.7872    98.1    9.24 09:34:59.32M
2019-02-16T09:36:35.185Z|I-OCEAN7-304-0616641|  24.37   8.860  34.541  32.399 1482.8784    98.4    9.26 09:35:04.38M
2019-02-16T09:36:40.250Z|I-OCEAN7-304-0616641|  24.30   8.860  34.616  32.477 1482.9718    98.8    9.29 09:35:09.44M
2019-02-16T09:36:45.315Z|I-OCEAN7-304-0616641|  24.31   8.860  34.561  32.420 1482.9011    98.7    9.29 09:35:14.51M
2019-02-16T09:36:50.380Z|I-OCEAN7-304-0616641|  24.27   8.860  34.526  32.384 1482.8561    98.3    9.25 09:35:19.57M
2019-02-16T09:36:55.446Z|I-OCEAN7-304-0616641|  24.29   8.860  34.388  32.240 1482.6797    98.2    9.25 09:35:24.63M